Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0083 EUR |
163,983,686.5945 |
0.0086 EUR |
0.0075 EUR |
0.0087 EUR |
0.0076 EUR |
| 2024-08-25 |
0.0085 EUR |
374,969,898.2709 |
0.0093 EUR |
0.0080 EUR |
0.0095 EUR |
0.0087 EUR |
| 2024-08-24 |
0.0099 EUR |
62,711,377.5883 |
0.0102 EUR |
0.0088 EUR |
0.0110 EUR |
0.0090 EUR |
| 2024-08-23 |
0.0099 EUR |
14,758,369.3504 |
0.0097 EUR |
0.0096 EUR |
0.0103 EUR |
0.0102 EUR |
| 2024-08-22 |
0.0097 EUR |
7,245,297.5287 |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-08-21 |
0.0095 EUR |
4,967,503.4750 |
0.0096 EUR |
0.0092 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-08-20 |
0.0097 EUR |
8,817,436.9227 |
0.0096 EUR |
0.0095 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-08-19 |
0.0098 EUR |
23,997,877.1599 |
0.0101 EUR |
0.0094 EUR |
0.0107 EUR |
0.0097 EUR |
| 2024-08-18 |
0.0100 EUR |
13,555,706.7342 |
0.0098 EUR |
0.0097 EUR |
0.0105 EUR |
0.0104 EUR |
| 2024-08-17 |
0.0097 EUR |
8,306,741.5915 |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2024-08-16 |
0.0097 EUR |
6,959,929.5641 |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-08-15 |
0.0101 EUR |
15,396,666.2470 |
0.0105 EUR |
0.0097 EUR |
0.0105 EUR |
0.0099 EUR |
| 2024-08-14 |
0.0111 EUR |
61,570,652.7979 |
0.0102 EUR |
0.0101 EUR |
0.0117 EUR |
0.0105 EUR |
| 2024-08-13 |
0.0101 EUR |
5,217,355.4947 |
0.0103 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2024-08-12 |
0.0103 EUR |
6,586,606.4623 |
0.0100 EUR |
0.0099 EUR |
0.0107 EUR |
0.0102 EUR |
| 2024-08-11 |
0.0107 EUR |
10,711,645.9895 |
0.0110 EUR |
0.0099 EUR |
0.0111 EUR |
0.0101 EUR |
| 2024-08-10 |
0.0111 EUR |
9,586,078.7874 |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-08-09 |
0.0109 EUR |
13,719,932.1011 |
0.0112 EUR |
0.0105 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-08-08 |
0.0107 EUR |
46,807,275.3539 |
0.0097 EUR |
0.0095 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-08-07 |
0.0105 EUR |
29,029,880.9240 |
0.0111 EUR |
0.0097 EUR |
0.0113 EUR |
0.0097 EUR |
| 2024-08-06 |
0.0107 EUR |
72,537,794.9290 |
0.0089 EUR |
0.0089 EUR |
0.0117 EUR |
0.0112 EUR |
| 2024-08-05 |
0.0086 EUR |
67,630,332.1156 |
0.0101 EUR |
0.0078 EUR |
0.0101 EUR |
0.0089 EUR |
| 2024-08-04 |
0.0102 EUR |
46,511,361.9275 |
0.0100 EUR |
0.0094 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-08-03 |
0.0103 EUR |
20,651,368.9929 |
0.0106 EUR |
0.0097 EUR |
0.0108 EUR |
0.0099 EUR |
| 2024-08-02 |
0.0112 EUR |
14,825,597.6192 |
0.0119 EUR |
0.0106 EUR |
0.0119 EUR |
0.0107 EUR |
| 2024-08-01 |
0.0113 EUR |
19,196,708.2224 |
0.0119 EUR |
0.0106 EUR |
0.0123 EUR |
0.0111 EUR |
| 2024-07-31 |
0.0122 EUR |
8,664,257.0275 |
0.0117 EUR |
0.0117 EUR |
0.0125 EUR |
0.0120 EUR |
| 2024-07-30 |
0.0118 EUR |
8,079,298.6253 |
0.0119 EUR |
0.0114 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-07-29 |
0.0125 EUR |
9,915,985.3419 |
0.0122 EUR |
0.0121 EUR |
0.0129 EUR |
0.0121 EUR |
| 2024-07-28 |
0.0125 EUR |
2,392,125.0906 |
0.0129 EUR |
0.0121 EUR |
0.0129 EUR |
0.0122 EUR |
| 2024-07-27 |
0.0130 EUR |
5,272,566.5549 |
0.0132 EUR |
0.0126 EUR |
0.0135 EUR |
0.0131 EUR |
| 2024-07-26 |
0.0131 EUR |
3,953,354.6889 |
0.0125 EUR |
0.0125 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-07-25 |
0.0123 EUR |
8,820,394.5741 |
0.0128 EUR |
0.0119 EUR |
0.0129 EUR |
0.0125 EUR |
| 2024-07-24 |
0.0131 EUR |
11,319,420.9816 |
0.0130 EUR |
0.0127 EUR |
0.0134 EUR |
0.0128 EUR |
| 2024-07-23 |
0.0131 EUR |
12,035,957.8405 |
0.0136 EUR |
0.0126 EUR |
0.0138 EUR |
0.0130 EUR |
| 2024-07-22 |
0.0142 EUR |
14,558,175.2804 |
0.0147 EUR |
0.0135 EUR |
0.0150 EUR |
0.0136 EUR |
| 2024-07-21 |
0.0146 EUR |
10,967,708.7275 |
0.0149 EUR |
0.0139 EUR |
0.0151 EUR |
0.0146 EUR |
| 2024-07-20 |
0.0152 EUR |
19,339,636.4455 |
0.0159 EUR |
0.0146 EUR |
0.0165 EUR |
0.0149 EUR |
| 2024-07-19 |
0.0150 EUR |
21,398,582.2862 |
0.0143 EUR |
0.0141 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-07-18 |
0.0145 EUR |
10,065,645.6462 |
0.0145 EUR |
0.0141 EUR |
0.0150 EUR |
0.0144 EUR |
| 2024-07-17 |
0.0149 EUR |
24,785,563.6295 |
0.0149 EUR |
0.0142 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-07-16 |
0.0151 EUR |
36,825,246.2269 |
0.0160 EUR |
0.0144 EUR |
0.0160 EUR |
0.0148 EUR |
| 2024-07-15 |
0.0150 EUR |
43,088,023.7252 |
0.0139 EUR |
0.0139 EUR |
0.0158 EUR |
0.0155 EUR |
| 2024-07-14 |
0.0139 EUR |
16,502,109.3625 |
0.0136 EUR |
0.0136 EUR |
0.0145 EUR |
0.0140 EUR |
| 2024-07-13 |
0.0138 EUR |
14,656,040.5696 |
0.0138 EUR |
0.0133 EUR |
0.0142 EUR |
0.0138 EUR |
| 2024-07-12 |
0.0139 EUR |
11,134,336.7126 |
0.0139 EUR |
0.0134 EUR |
0.0143 EUR |
0.0137 EUR |
| 2024-07-11 |
0.0144 EUR |
20,236,206.7065 |
0.0148 EUR |
0.0137 EUR |
0.0153 EUR |
0.0137 EUR |
| 2024-07-10 |
0.0148 EUR |
35,352,336.9497 |
0.0154 EUR |
0.0142 EUR |
0.0158 EUR |
0.0146 EUR |
| 2024-07-09 |
0.0149 EUR |
40,683,304.7203 |
0.0151 EUR |
0.0143 EUR |
0.0158 EUR |
0.0152 EUR |
| 2024-07-08 |
0.0150 EUR |
187,841,932.2644 |
0.0133 EUR |
0.0127 EUR |
0.0163 EUR |
0.0151 EUR |