Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0150 EUR |
187,841,932.2644 |
0.0133 EUR |
0.0127 EUR |
0.0163 EUR |
0.0151 EUR |
| 2024-07-07 |
0.0138 EUR |
468,021,958.2640 |
0.0121 EUR |
0.0119 EUR |
0.0152 EUR |
0.0134 EUR |
| 2024-07-06 |
0.0108 EUR |
41,737,299.8195 |
0.0096 EUR |
0.0093 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-07-05 |
0.0093 EUR |
48,542,079.2302 |
0.0102 EUR |
0.0085 EUR |
0.0102 EUR |
0.0094 EUR |
| 2024-07-04 |
0.0112 EUR |
17,999,758.0071 |
0.0120 EUR |
0.0108 EUR |
0.0120 EUR |
0.0109 EUR |
| 2024-07-03 |
0.0120 EUR |
25,780,172.6931 |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0120 EUR |
| 2024-07-02 |
0.0128 EUR |
15,966,581.0576 |
0.0128 EUR |
0.0124 EUR |
0.0131 EUR |
0.0125 EUR |
| 2024-07-01 |
0.0133 EUR |
27,850,209.1653 |
0.0135 EUR |
0.0129 EUR |
0.0140 EUR |
0.0129 EUR |
| 2024-06-30 |
0.0132 EUR |
20,064,717.0780 |
0.0128 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-06-29 |
0.0133 EUR |
16,136,524.9189 |
0.0133 EUR |
0.0128 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-06-28 |
0.0139 EUR |
25,376,351.6644 |
0.0144 EUR |
0.0133 EUR |
0.0144 EUR |
0.0133 EUR |
| 2024-06-27 |
0.0146 EUR |
62,385,847.7692 |
0.0147 EUR |
0.0141 EUR |
0.0151 EUR |
0.0145 EUR |
| 2024-06-26 |
0.0150 EUR |
138,746,310.6827 |
0.0146 EUR |
0.0143 EUR |
0.0155 EUR |
0.0147 EUR |
| 2024-06-25 |
0.0140 EUR |
94,210,501.5188 |
0.0131 EUR |
0.0131 EUR |
0.0149 EUR |
0.0145 EUR |
| 2024-06-24 |
0.0127 EUR |
74,239,789.4745 |
0.0136 EUR |
0.0119 EUR |
0.0137 EUR |
0.0131 EUR |
| 2024-06-23 |
0.0142 EUR |
35,573,040.9967 |
0.0142 EUR |
0.0134 EUR |
0.0146 EUR |
0.0134 EUR |
| 2024-06-22 |
0.0139 EUR |
41,761,371.5367 |
0.0134 EUR |
0.0132 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-06-21 |
0.0138 EUR |
65,619,090.8661 |
0.0134 EUR |
0.0129 EUR |
0.0147 EUR |
0.0137 EUR |
| 2024-06-20 |
0.0143 EUR |
68,583,707.2365 |
0.0140 EUR |
0.0132 EUR |
0.0150 EUR |
0.0137 EUR |
| 2024-06-19 |
0.0146 EUR |
70,723,536.6452 |
0.0146 EUR |
0.0139 EUR |
0.0151 EUR |
0.0143 EUR |
| 2024-06-18 |
0.0146 EUR |
95,990,293.3705 |
0.0158 EUR |
0.0137 EUR |
0.0158 EUR |
0.0147 EUR |
| 2024-06-17 |
0.0169 EUR |
150,345,155.0629 |
0.0188 EUR |
0.0154 EUR |
0.0194 EUR |
0.0158 EUR |
| 2024-06-16 |
0.0189 EUR |
140,847,041.2022 |
0.0196 EUR |
0.0183 EUR |
0.0197 EUR |
0.0187 EUR |
| 2024-06-15 |
0.0192 EUR |
208,396,592.2852 |
0.0184 EUR |
0.0178 EUR |
0.0204 EUR |
0.0194 EUR |
| 2024-06-14 |
0.0185 EUR |
331,197,736.6442 |
0.0161 EUR |
0.0158 EUR |
0.0209 EUR |
0.0184 EUR |
| 2024-06-13 |
0.0163 EUR |
84,269,991.3797 |
0.0168 EUR |
0.0155 EUR |
0.0174 EUR |
0.0160 EUR |
| 2024-06-12 |
0.0169 EUR |
162,952,713.0834 |
0.0152 EUR |
0.0152 EUR |
0.0179 EUR |
0.0168 EUR |