Market [unlinked] / EUR
Identifier on Bitvavo: NOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0142 EUR |
35,573,040.9967 |
0.0142 EUR |
0.0134 EUR |
0.0146 EUR |
0.0134 EUR |
| 2024-06-22 |
0.0139 EUR |
41,761,371.5367 |
0.0134 EUR |
0.0132 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-06-21 |
0.0138 EUR |
65,619,090.8661 |
0.0134 EUR |
0.0129 EUR |
0.0147 EUR |
0.0137 EUR |
| 2024-06-20 |
0.0143 EUR |
68,583,707.2365 |
0.0140 EUR |
0.0132 EUR |
0.0150 EUR |
0.0137 EUR |
| 2024-06-19 |
0.0146 EUR |
70,723,536.6452 |
0.0146 EUR |
0.0139 EUR |
0.0151 EUR |
0.0143 EUR |
| 2024-06-18 |
0.0146 EUR |
95,990,293.3705 |
0.0158 EUR |
0.0137 EUR |
0.0158 EUR |
0.0147 EUR |
| 2024-06-17 |
0.0169 EUR |
150,345,155.0629 |
0.0188 EUR |
0.0154 EUR |
0.0194 EUR |
0.0158 EUR |
| 2024-06-16 |
0.0189 EUR |
140,847,041.2022 |
0.0196 EUR |
0.0183 EUR |
0.0197 EUR |
0.0187 EUR |
| 2024-06-15 |
0.0192 EUR |
208,396,592.2852 |
0.0184 EUR |
0.0178 EUR |
0.0204 EUR |
0.0194 EUR |
| 2024-06-14 |
0.0185 EUR |
331,197,736.6442 |
0.0161 EUR |
0.0158 EUR |
0.0209 EUR |
0.0184 EUR |
| 2024-06-13 |
0.0163 EUR |
84,269,991.3797 |
0.0168 EUR |
0.0155 EUR |
0.0174 EUR |
0.0160 EUR |
| 2024-06-12 |
0.0169 EUR |
162,952,713.0834 |
0.0152 EUR |
0.0152 EUR |
0.0179 EUR |
0.0168 EUR |