Identifier on Bitvavo: NOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0065 USDC |
6,754,337.0000 |
0.0067 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
| 2025-01-06 |
0.0068 USDC |
706,204.1000 |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-01-05 |
0.0067 USDC |
212,382.4000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-04 |
0.0068 USDC |
181,049.9000 |
0.0069 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-03 |
0.0068 USDC |
417,438.0000 |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-02 |
0.0066 USDC |
1,341,320.9774 |
0.0064 USDC |
0.0064 USDC |
0.0067 USDC |
0.0066 USDC |
| 2025-01-01 |
0.0064 USDC |
2,747.4000 |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-12-31 |
0.0063 USDC |
81,659.0000 |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-12-30 |
0.0062 USDC |
734,711.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-29 |
0.0064 USDC |
280,729.4000 |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0063 USDC |
| 2024-12-28 |
0.0063 USDC |
95,318.4000 |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-12-27 |
0.0065 USDC |
4,651,233.6100 |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |
| 2024-12-26 |
0.0063 USDC |
762,436.0000 |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0063 USDC |
| 2024-12-24 |
0.0067 USDC |
179,861.0000 |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-12-21 |
0.0063 USDC |
204,606.0000 |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0062 USDC |
| 2024-12-20 |
0.0059 USDC |
1,241,074.5414 |
0.0060 USDC |
0.0056 USDC |
0.0060 USDC |
0.0059 USDC |
| 2024-12-19 |
0.0064 USDC |
2,356,602.0000 |
0.0069 USDC |
0.0061 USDC |
0.0069 USDC |
0.0063 USDC |
| 2024-12-18 |
0.0071 USDC |
5,994,644.8328 |
0.0073 USDC |
0.0067 USDC |
0.0073 USDC |
0.0069 USDC |