Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3111 EUR |
6,297.5605 NU9 |
0.2965 EUR |
0.2965 EUR |
0.3015 EUR |
0.3015 EUR |
| 2025-01-28 |
0.3146 EUR |
316,985.9570 NU9 |
0.3145 EUR |
0.2970 EUR |
0.3155 EUR |
0.2970 EUR |
| 2025-01-27 |
0.3042 EUR |
77,721.8805 NU9 |
0.3121 EUR |
0.2912 EUR |
0.3121 EUR |
0.3111 EUR |
| 2025-01-26 |
0.3225 EUR |
18,038.4855 NU9 |
0.3169 EUR |
0.3169 EUR |
0.3283 EUR |
0.3269 EUR |
| 2025-01-25 |
0.3134 EUR |
13,186.8925 NU9 |
0.3100 EUR |
0.3097 EUR |
0.3190 EUR |
0.3166 EUR |
| 2025-01-24 |
0.3241 EUR |
33,409.2965 NU9 |
0.3199 EUR |
0.3136 EUR |
0.3327 EUR |
0.3165 EUR |
| 2025-01-23 |
0.3209 EUR |
111,571.5411 NU9 |
0.3229 EUR |
0.3140 EUR |
0.3288 EUR |
0.3185 EUR |
| 2025-01-22 |
0.3245 EUR |
41,331.4786 NU9 |
0.3247 EUR |
0.3157 EUR |
0.3280 EUR |
0.3238 EUR |
| 2025-01-21 |
0.3177 EUR |
249,851.4882 NU9 |
0.3247 EUR |
0.3027 EUR |
0.3328 EUR |
0.3254 EUR |
| 2025-01-20 |
0.3577 EUR |
756,367.1613 NU9 |
0.3374 EUR |
0.3259 EUR |
0.4040 EUR |
0.3340 EUR |
| 2025-01-19 |
0.3555 EUR |
659,896.0410 NU9 |
0.3482 EUR |
0.3157 EUR |
0.3888 EUR |
0.3439 EUR |
| 2025-01-18 |
0.3537 EUR |
60,746.5237 NU9 |
0.3773 EUR |
0.3403 EUR |
0.3789 EUR |
0.3417 EUR |
| 2025-01-17 |
0.3747 EUR |
397,390.6469 NU9 |
0.3503 EUR |
0.3503 EUR |
0.3872 EUR |
0.3780 EUR |
| 2025-01-16 |
0.3517 EUR |
14,523.5304 NU9 |
0.3484 EUR |
0.3473 EUR |
0.3595 EUR |
0.3542 EUR |
| 2025-01-15 |
0.3457 EUR |
359,537.2206 NU9 |
0.3425 EUR |
0.3317 EUR |
0.3550 EUR |
0.3534 EUR |
| 2025-01-14 |
0.3347 EUR |
79,347.8258 NU9 |
0.3319 EUR |
0.3319 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-01-13 |
0.3187 EUR |
47,259.5096 NU9 |
0.3359 EUR |
0.3081 EUR |
0.3359 EUR |
0.3301 EUR |
| 2025-01-12 |
0.3457 EUR |
12,424.0523 NU9 |
0.3477 EUR |
0.3416 EUR |
0.3502 EUR |
0.3468 EUR |
| 2025-01-11 |
0.3478 EUR |
5,534.8753 NU9 |
0.3518 EUR |
0.3450 EUR |
0.3520 EUR |
0.3481 EUR |
| 2025-01-10 |
0.3507 EUR |
122,836.8626 NU9 |
0.3470 EUR |
0.3464 EUR |
0.3581 EUR |
0.3520 EUR |
| 2025-01-09 |
0.3425 EUR |
241,098.4400 NU9 |
0.3548 EUR |
0.3276 EUR |
0.3561 EUR |
0.3363 EUR |
| 2025-01-08 |
0.3528 EUR |
122,135.9995 NU9 |
0.3639 EUR |
0.3371 EUR |
0.3639 EUR |
0.3498 EUR |
| 2025-01-07 |
0.3845 EUR |
112,864.0660 NU9 |
0.4041 EUR |
0.3653 EUR |
0.4041 EUR |
0.3653 EUR |
| 2025-01-06 |
0.4093 EUR |
76,194.9673 NU9 |
0.4048 EUR |
0.3977 EUR |
0.4130 EUR |
0.4064 EUR |
| 2025-01-05 |
0.4096 EUR |
55,856.4293 NU9 |
0.4090 EUR |
0.4046 EUR |
0.4122 EUR |
0.4114 EUR |
| 2025-01-04 |
0.4132 EUR |
44,803.4066 NU9 |
0.4149 EUR |
0.4062 EUR |
0.4185 EUR |
0.4130 EUR |
| 2025-01-03 |
0.4003 EUR |
32,652.8488 NU9 |
0.3869 EUR |
0.3836 EUR |
0.4120 EUR |
0.4120 EUR |
| 2025-01-02 |
0.3903 EUR |
81,287.0492 NU9 |
0.3859 EUR |
0.3816 EUR |
0.3952 EUR |
0.3882 EUR |
| 2025-01-01 |
0.3824 EUR |
49,155.1819 NU9 |
0.3772 EUR |
0.3722 EUR |
0.3898 EUR |
0.3878 EUR |
| 2024-12-31 |
0.3837 EUR |
285,125.1750 NU9 |
0.3840 EUR |
0.3745 EUR |
0.3937 EUR |
0.3798 EUR |
| 2024-12-30 |
0.3806 EUR |
225,840.5686 NU9 |
0.3944 EUR |
0.3758 EUR |
0.4034 EUR |
0.3960 EUR |
| 2024-12-29 |
0.3881 EUR |
62,426.3460 NU9 |
0.3967 EUR |
0.3843 EUR |
0.4008 EUR |
0.3905 EUR |
| 2024-12-28 |
0.3956 EUR |
30,169.7587 NU9 |
0.3850 EUR |
0.3836 EUR |
0.4044 EUR |
0.4015 EUR |
| 2024-12-27 |
0.3880 EUR |
11,953.8366 NU9 |
0.3767 EUR |
0.3750 EUR |
0.3967 EUR |
0.3866 EUR |
| 2024-12-26 |
0.4029 EUR |
110,087.4182 NU9 |
0.4105 EUR |
0.3745 EUR |
0.4105 EUR |
0.3770 EUR |
| 2024-12-25 |
0.4082 EUR |
16,299.7185 NU9 |
0.4115 EUR |
0.4047 EUR |
0.4204 EUR |
0.4097 EUR |
| 2024-12-24 |
0.4062 EUR |
258,346.8639 NU9 |
0.4060 EUR |
0.3927 EUR |
0.4230 EUR |
0.4124 EUR |
| 2024-12-23 |
0.3692 EUR |
37,539.9507 NU9 |
0.3626 EUR |
0.3582 EUR |
0.3843 EUR |
0.3812 EUR |
| 2024-12-22 |
0.3649 EUR |
70,622.0699 NU9 |
0.3758 EUR |
0.3561 EUR |
0.3790 EUR |
0.3608 EUR |
| 2024-12-21 |
0.3906 EUR |
146,873.1595 NU9 |
0.3880 EUR |
0.3669 EUR |
0.4101 EUR |
0.3700 EUR |
| 2024-12-20 |
0.3475 EUR |
636,491.0886 NU9 |
0.3832 EUR |
0.3291 EUR |
0.3969 EUR |
0.3899 EUR |
| 2024-12-19 |
0.3955 EUR |
190,678.6164 NU9 |
0.4143 EUR |
0.3700 EUR |
0.4267 EUR |
0.3866 EUR |
| 2024-12-18 |
0.4301 EUR |
246,788.3650 NU9 |
0.4470 EUR |
0.4072 EUR |
0.4553 EUR |
0.4147 EUR |
| 2024-12-17 |
0.4654 EUR |
78,679.9494 NU9 |
0.4593 EUR |
0.4539 EUR |
0.4787 EUR |
0.4622 EUR |
| 2024-12-16 |
0.4594 EUR |
232,802.6194 NU9 |
0.4711 EUR |
0.4489 EUR |
0.4760 EUR |
0.4738 EUR |
| 2024-12-15 |
0.4709 EUR |
49,773.3662 NU9 |
0.4608 EUR |
0.4596 EUR |
0.4757 EUR |
0.4690 EUR |
| 2024-12-14 |
0.4886 EUR |
326,921.7602 NU9 |
0.4937 EUR |
0.4550 EUR |
0.4987 EUR |
0.4652 EUR |
| 2024-12-13 |
0.5147 EUR |
871,456.5627 NU9 |
0.5101 EUR |
0.4845 EUR |
0.5485 EUR |
0.4858 EUR |
| 2024-12-12 |
0.5146 EUR |
582,565.0932 NU9 |
0.5085 EUR |
0.4955 EUR |
0.5460 EUR |
0.5079 EUR |
| 2024-12-11 |
0.4808 EUR |
340,315.7931 NU9 |
0.4467 EUR |
0.4368 EUR |
0.5126 EUR |
0.5094 EUR |