Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.3871 EUR |
8,031.7888 NU9 |
0.3767 EUR |
0.3750 EUR |
0.3967 EUR |
0.3945 EUR |
| 2024-12-26 |
0.4029 EUR |
110,087.4182 NU9 |
0.4105 EUR |
0.3745 EUR |
0.4105 EUR |
0.3770 EUR |
| 2024-12-25 |
0.4082 EUR |
16,299.7185 NU9 |
0.4115 EUR |
0.4047 EUR |
0.4204 EUR |
0.4097 EUR |
| 2024-12-24 |
0.4062 EUR |
258,346.8639 NU9 |
0.4060 EUR |
0.3927 EUR |
0.4230 EUR |
0.4124 EUR |
| 2024-12-23 |
0.3692 EUR |
37,539.9507 NU9 |
0.3626 EUR |
0.3582 EUR |
0.3843 EUR |
0.3812 EUR |
| 2024-12-22 |
0.3649 EUR |
70,622.0699 NU9 |
0.3758 EUR |
0.3561 EUR |
0.3790 EUR |
0.3608 EUR |
| 2024-12-21 |
0.3906 EUR |
146,873.1595 NU9 |
0.3880 EUR |
0.3669 EUR |
0.4101 EUR |
0.3700 EUR |
| 2024-12-20 |
0.3475 EUR |
636,491.0886 NU9 |
0.3832 EUR |
0.3291 EUR |
0.3969 EUR |
0.3899 EUR |
| 2024-12-19 |
0.3955 EUR |
190,678.6164 NU9 |
0.4143 EUR |
0.3700 EUR |
0.4267 EUR |
0.3866 EUR |
| 2024-12-18 |
0.4301 EUR |
246,788.3650 NU9 |
0.4470 EUR |
0.4072 EUR |
0.4553 EUR |
0.4147 EUR |
| 2024-12-17 |
0.4654 EUR |
78,679.9494 NU9 |
0.4593 EUR |
0.4539 EUR |
0.4787 EUR |
0.4622 EUR |
| 2024-12-16 |
0.4594 EUR |
232,802.6194 NU9 |
0.4711 EUR |
0.4489 EUR |
0.4760 EUR |
0.4738 EUR |
| 2024-12-15 |
0.4709 EUR |
49,773.3662 NU9 |
0.4608 EUR |
0.4596 EUR |
0.4757 EUR |
0.4690 EUR |
| 2024-12-14 |
0.4886 EUR |
326,921.7602 NU9 |
0.4937 EUR |
0.4550 EUR |
0.4987 EUR |
0.4652 EUR |
| 2024-12-13 |
0.5147 EUR |
871,456.5627 NU9 |
0.5101 EUR |
0.4845 EUR |
0.5485 EUR |
0.4858 EUR |
| 2024-12-12 |
0.5146 EUR |
582,565.0932 NU9 |
0.5085 EUR |
0.4955 EUR |
0.5460 EUR |
0.5079 EUR |
| 2024-12-11 |
0.4808 EUR |
340,315.7931 NU9 |
0.4467 EUR |
0.4368 EUR |
0.5126 EUR |
0.5094 EUR |
| 2024-12-10 |
0.4570 EUR |
716,044.0979 NU9 |
0.4455 EUR |
0.4171 EUR |
0.4917 EUR |
0.4539 EUR |
| 2024-12-09 |
0.4744 EUR |
484,078.4782 NU9 |
0.5252 EUR |
0.4565 EUR |
0.5252 EUR |
0.4669 EUR |
| 2024-12-08 |
0.5071 EUR |
227,393.5156 NU9 |
0.5105 EUR |
0.4920 EUR |
0.5300 EUR |
0.5261 EUR |
| 2024-12-07 |
0.5261 EUR |
154,528.7748 NU9 |
0.5197 EUR |
0.5156 EUR |
0.5316 EUR |
0.5188 EUR |
| 2024-12-06 |
0.5306 EUR |
645,406.4709 NU9 |
0.5288 EUR |
0.5016 EUR |
0.5655 EUR |
0.5249 EUR |
| 2024-12-05 |
0.5551 EUR |
903,647.1554 NU9 |
0.5404 EUR |
0.5196 EUR |
0.5929 EUR |
0.5471 EUR |
| 2024-12-04 |
0.5313 EUR |
1,670,391.1592 NU9 |
0.5220 EUR |
0.5000 EUR |
0.5635 EUR |
0.5369 EUR |
| 2024-12-03 |
0.5031 EUR |
3,533,407.3306 NU9 |
0.4290 EUR |
0.4228 EUR |
0.5712 EUR |
0.5153 EUR |
| 2024-12-02 |
0.4125 EUR |
851,277.7957 NU9 |
0.4062 EUR |
0.3930 EUR |
0.4303 EUR |
0.4255 EUR |
| 2024-12-01 |
0.3958 EUR |
405,066.6493 NU9 |
0.3865 EUR |
0.3762 EUR |
0.4150 EUR |
0.4061 EUR |
| 2024-11-30 |
0.3850 EUR |
480,737.4391 NU9 |
0.3753 EUR |
0.3753 EUR |
0.3949 EUR |
0.3909 EUR |
| 2024-11-29 |
0.3669 EUR |
399,536.0794 NU9 |
0.3602 EUR |
0.3509 EUR |
0.3768 EUR |
0.3721 EUR |
| 2024-11-28 |
0.3615 EUR |
95,327.6448 NU9 |
0.3634 EUR |
0.3536 EUR |
0.3679 EUR |
0.3635 EUR |
| 2024-11-27 |
0.3543 EUR |
468,839.6355 NU9 |
0.3400 EUR |
0.3366 EUR |
0.3693 EUR |
0.3620 EUR |
| 2024-11-26 |
0.3322 EUR |
603,582.1628 NU9 |
0.3489 EUR |
0.3158 EUR |
0.3520 EUR |
0.3292 EUR |
| 2024-11-25 |
0.3604 EUR |
326,943.2540 NU9 |
0.3615 EUR |
0.3465 EUR |
0.3708 EUR |
0.3491 EUR |
| 2024-11-24 |
0.3578 EUR |
772,358.9475 NU9 |
0.3541 EUR |
0.3358 EUR |
0.3735 EUR |
0.3640 EUR |
| 2024-11-23 |
0.3432 EUR |
1,201,709.4887 NU9 |
0.3298 EUR |
0.3281 EUR |
0.3569 EUR |
0.3527 EUR |
| 2024-11-22 |
0.3184 EUR |
563,520.5906 NU9 |
0.3232 EUR |
0.3089 EUR |
0.3280 EUR |
0.3220 EUR |
| 2024-11-21 |
0.3137 EUR |
755,194.5601 NU9 |
0.3058 EUR |
0.2920 EUR |
0.3241 EUR |
0.3183 EUR |
| 2024-11-20 |
0.3087 EUR |
815,370.1796 NU9 |
0.3157 EUR |
0.3000 EUR |
0.3222 EUR |
0.3085 EUR |
| 2024-11-19 |
0.3222 EUR |
878,557.4356 NU9 |
0.3309 EUR |
0.3128 EUR |
0.3330 EUR |
0.3131 EUR |
| 2024-11-18 |
0.3134 EUR |
1,432,382.6523 NU9 |
0.3079 EUR |
0.3050 EUR |
0.3252 EUR |
0.3205 EUR |
| 2024-11-17 |
0.3407 EUR |
2,915,417.1074 NU9 |
0.3182 EUR |
0.3019 EUR |
0.3778 EUR |
0.3109 EUR |
| 2024-11-16 |
0.3160 EUR |
557,902.1016 NU9 |
0.3088 EUR |
0.3084 EUR |
0.3225 EUR |
0.3196 EUR |
| 2024-11-15 |
0.3061 EUR |
234,744.6345 NU9 |
0.2985 EUR |
0.2900 EUR |
0.3170 EUR |
0.3115 EUR |
| 2024-11-14 |
0.3046 EUR |
157,930.9155 NU9 |
0.3004 EUR |
0.2905 EUR |
0.3155 EUR |
0.3002 EUR |
| 2024-11-13 |
0.2991 EUR |
346,306.0635 NU9 |
0.3090 EUR |
0.2790 EUR |
0.3119 EUR |
0.3070 EUR |
| 2024-11-12 |
0.3028 EUR |
809,991.3111 NU9 |
0.3186 EUR |
0.2800 EUR |
0.3275 EUR |
0.3044 EUR |
| 2024-11-11 |
0.3158 EUR |
345,396.4414 NU9 |
0.3178 EUR |
0.3031 EUR |
0.3320 EUR |
0.3167 EUR |
| 2024-11-10 |
0.3126 EUR |
532,120.5204 NU9 |
0.3049 EUR |
0.3020 EUR |
0.3189 EUR |
0.3135 EUR |
| 2024-11-09 |
0.2972 EUR |
157,493.0715 NU9 |
0.2900 EUR |
0.2895 EUR |
0.3055 EUR |
0.3055 EUR |
| 2024-11-08 |
0.2834 EUR |
239,964.2989 NU9 |
0.2886 EUR |
0.2795 EUR |
0.2927 EUR |
0.2880 EUR |