Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3187 EUR |
241,969.9049 NU9 |
0.3232 EUR |
0.3089 EUR |
0.3280 EUR |
0.3161 EUR |
| 2024-11-21 |
0.3137 EUR |
755,194.5601 NU9 |
0.3058 EUR |
0.2920 EUR |
0.3241 EUR |
0.3183 EUR |
| 2024-11-20 |
0.3087 EUR |
815,370.1796 NU9 |
0.3157 EUR |
0.3000 EUR |
0.3222 EUR |
0.3085 EUR |
| 2024-11-19 |
0.3222 EUR |
878,557.4356 NU9 |
0.3309 EUR |
0.3128 EUR |
0.3330 EUR |
0.3131 EUR |
| 2024-11-18 |
0.3134 EUR |
1,432,382.6523 NU9 |
0.3079 EUR |
0.3050 EUR |
0.3252 EUR |
0.3205 EUR |
| 2024-11-17 |
0.3407 EUR |
2,915,417.1074 NU9 |
0.3182 EUR |
0.3019 EUR |
0.3778 EUR |
0.3109 EUR |
| 2024-11-16 |
0.3160 EUR |
557,902.1016 NU9 |
0.3088 EUR |
0.3084 EUR |
0.3225 EUR |
0.3196 EUR |
| 2024-11-15 |
0.3061 EUR |
234,744.6345 NU9 |
0.2985 EUR |
0.2900 EUR |
0.3170 EUR |
0.3115 EUR |
| 2024-11-14 |
0.3046 EUR |
157,930.9155 NU9 |
0.3004 EUR |
0.2905 EUR |
0.3155 EUR |
0.3002 EUR |
| 2024-11-13 |
0.2991 EUR |
346,306.0635 NU9 |
0.3090 EUR |
0.2790 EUR |
0.3119 EUR |
0.3070 EUR |
| 2024-11-12 |
0.3028 EUR |
809,991.3111 NU9 |
0.3186 EUR |
0.2800 EUR |
0.3275 EUR |
0.3044 EUR |
| 2024-11-11 |
0.3158 EUR |
345,396.4414 NU9 |
0.3178 EUR |
0.3031 EUR |
0.3320 EUR |
0.3167 EUR |
| 2024-11-10 |
0.3126 EUR |
532,120.5204 NU9 |
0.3049 EUR |
0.3020 EUR |
0.3189 EUR |
0.3135 EUR |
| 2024-11-09 |
0.2972 EUR |
157,493.0715 NU9 |
0.2900 EUR |
0.2895 EUR |
0.3055 EUR |
0.3055 EUR |
| 2024-11-08 |
0.2834 EUR |
239,964.2989 NU9 |
0.2886 EUR |
0.2795 EUR |
0.2927 EUR |
0.2880 EUR |
| 2024-11-07 |
0.2868 EUR |
41,973.3759 NU9 |
0.2904 EUR |
0.2815 EUR |
0.2927 EUR |
0.2890 EUR |
| 2024-11-06 |
0.2749 EUR |
330,012.1273 NU9 |
0.2561 EUR |
0.2561 EUR |
0.2846 EUR |
0.2845 EUR |
| 2024-11-05 |
0.2530 EUR |
44,233.9831 NU9 |
0.2460 EUR |
0.2460 EUR |
0.2560 EUR |
0.2553 EUR |
| 2024-11-04 |
0.2488 EUR |
107,854.5808 NU9 |
0.2538 EUR |
0.2395 EUR |
0.2600 EUR |
0.2442 EUR |
| 2024-11-03 |
0.2549 EUR |
179,886.2021 NU9 |
0.2705 EUR |
0.2400 EUR |
0.2705 EUR |
0.2537 EUR |
| 2024-11-02 |
0.2786 EUR |
12,319.9022 NU9 |
0.2815 EUR |
0.2709 EUR |
0.2825 EUR |
0.2741 EUR |
| 2024-11-01 |
0.2835 EUR |
152,729.3323 NU9 |
0.2853 EUR |
0.2742 EUR |
0.2916 EUR |
0.2794 EUR |
| 2024-10-31 |
0.2909 EUR |
80,518.8446 NU9 |
0.2988 EUR |
0.2820 EUR |
0.2988 EUR |
0.2851 EUR |
| 2024-10-30 |
0.2979 EUR |
60,506.1650 NU9 |
0.2995 EUR |
0.2919 EUR |
0.3047 EUR |
0.2997 EUR |
| 2024-10-29 |
0.2964 EUR |
231,333.2486 NU9 |
0.2839 EUR |
0.2839 EUR |
0.3023 EUR |
0.2985 EUR |
| 2024-10-28 |
0.2768 EUR |
87,222.7996 NU9 |
0.2826 EUR |
0.2713 EUR |
0.2838 EUR |
0.2828 EUR |
| 2024-10-27 |
0.2802 EUR |
62,222.0180 NU9 |
0.2786 EUR |
0.2736 EUR |
0.2823 EUR |
0.2814 EUR |
| 2024-10-26 |
0.2786 EUR |
270,575.5392 NU9 |
0.2722 EUR |
0.2670 EUR |
0.2840 EUR |
0.2783 EUR |
| 2024-10-25 |
0.2974 EUR |
225,443.7809 NU9 |
0.2989 EUR |
0.2900 EUR |
0.3052 EUR |
0.2944 EUR |
| 2024-10-24 |
0.3018 EUR |
58,443.1970 NU9 |
0.2991 EUR |
0.2950 EUR |
0.3064 EUR |
0.3063 EUR |
| 2024-10-23 |
0.2998 EUR |
259,688.3276 NU9 |
0.3116 EUR |
0.2900 EUR |
0.3121 EUR |
0.2973 EUR |
| 2024-10-22 |
0.3116 EUR |
327,110.1890 NU9 |
0.3076 EUR |
0.2994 EUR |
0.3219 EUR |
0.3149 EUR |
| 2024-10-21 |
0.3098 EUR |
288,239.5859 NU9 |
0.3162 EUR |
0.3005 EUR |
0.3170 EUR |
0.3090 EUR |
| 2024-10-20 |
0.3018 EUR |
154,986.3982 NU9 |
0.2922 EUR |
0.2892 EUR |
0.3125 EUR |
0.3092 EUR |
| 2024-10-19 |
0.2959 EUR |
316,858.2178 NU9 |
0.3032 EUR |
0.2917 EUR |
0.3045 EUR |
0.2958 EUR |
| 2024-10-18 |
0.2983 EUR |
78,875.8147 NU9 |
0.2975 EUR |
0.2961 EUR |
0.3032 EUR |
0.3010 EUR |
| 2024-10-17 |
0.2963 EUR |
180,968.8203 NU9 |
0.3034 EUR |
0.2889 EUR |
0.3039 EUR |
0.2941 EUR |
| 2024-10-16 |
0.3015 EUR |
88,128.9638 NU9 |
0.3083 EUR |
0.2950 EUR |
0.3084 EUR |
0.3017 EUR |
| 2024-10-15 |
0.3103 EUR |
189,944.1173 NU9 |
0.3137 EUR |
0.3010 EUR |
0.3166 EUR |
0.3029 EUR |
| 2024-10-14 |
0.3091 EUR |
551,813.9236 NU9 |
0.3027 EUR |
0.3027 EUR |
0.3132 EUR |
0.3092 EUR |
| 2024-10-13 |
0.2985 EUR |
23,585.8549 NU9 |
0.3007 EUR |
0.2921 EUR |
0.3014 EUR |
0.2941 EUR |
| 2024-10-12 |
0.3037 EUR |
236,380.1431 NU9 |
0.3032 EUR |
0.3002 EUR |
0.3075 EUR |
0.3002 EUR |
| 2024-10-11 |
0.2960 EUR |
674,907.4634 NU9 |
0.2878 EUR |
0.2873 EUR |
0.3060 EUR |
0.3038 EUR |
| 2024-10-10 |
0.2826 EUR |
57,435.2165 NU9 |
0.2841 EUR |
0.2735 EUR |
0.2885 EUR |
0.2833 EUR |
| 2024-10-09 |
0.2876 EUR |
109,285.4299 NU9 |
0.2921 EUR |
0.2780 EUR |
0.2943 EUR |
0.2780 EUR |
| 2024-10-08 |
0.2932 EUR |
199,594.0493 NU9 |
0.2965 EUR |
0.2852 EUR |
0.2981 EUR |
0.2915 EUR |
| 2024-10-07 |
0.3015 EUR |
381,705.7553 NU9 |
0.3000 EUR |
0.2967 EUR |
0.3061 EUR |
0.2995 EUR |
| 2024-10-06 |
0.2940 EUR |
258,156.8278 NU9 |
0.2850 EUR |
0.2850 EUR |
0.2980 EUR |
0.2950 EUR |
| 2024-10-05 |
0.2869 EUR |
191,238.6953 NU9 |
0.2892 EUR |
0.2778 EUR |
0.2926 EUR |
0.2782 EUR |
| 2024-10-04 |
0.2850 EUR |
169,798.9435 NU9 |
0.2732 EUR |
0.2726 EUR |
0.2911 EUR |
0.2891 EUR |