Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1955 EUR |
447,106.3115 NU9 |
0.1984 EUR |
0.1893 EUR |
0.2044 EUR |
0.1957 EUR |
| 2022-06-06 |
0.2011 EUR |
465,466.6102 NU9 |
0.2003 EUR |
0.1955 EUR |
0.2057 EUR |
0.2002 EUR |
| 2022-06-05 |
0.1968 EUR |
327,021.5225 NU9 |
0.1974 EUR |
0.1939 EUR |
0.2025 EUR |
0.1980 EUR |
| 2022-06-04 |
0.2060 EUR |
1,485,970.0933 NU9 |
0.1909 EUR |
0.1900 EUR |
0.2221 EUR |
0.1970 EUR |
| 2022-06-03 |
0.1911 EUR |
276,189.5214 NU9 |
0.1938 EUR |
0.1859 EUR |
0.1971 EUR |
0.1923 EUR |
| 2022-06-02 |
0.1922 EUR |
411,477.7335 NU9 |
0.1898 EUR |
0.1868 EUR |
0.1989 EUR |
0.1958 EUR |
| 2022-06-01 |
0.1956 EUR |
636,796.1671 NU9 |
0.2038 EUR |
0.1837 EUR |
0.2063 EUR |
0.1876 EUR |
| 2022-05-31 |
0.2069 EUR |
748,870.3728 NU9 |
0.2092 EUR |
0.1995 EUR |
0.2119 EUR |
0.2057 EUR |
| 2022-05-30 |
0.2075 EUR |
588,379.9040 NU9 |
0.2026 EUR |
0.2008 EUR |
0.2139 EUR |
0.2103 EUR |
| 2022-05-29 |
0.1976 EUR |
421,410.8276 NU9 |
0.1947 EUR |
0.1924 EUR |
0.2034 EUR |
0.2032 EUR |
| 2022-05-28 |
0.1955 EUR |
631,253.6022 NU9 |
0.1873 EUR |
0.1852 EUR |
0.2034 EUR |
0.1948 EUR |
| 2022-05-27 |
0.1862 EUR |
718,752.4985 NU9 |
0.1895 EUR |
0.1762 EUR |
0.1922 EUR |
0.1866 EUR |
| 2022-05-26 |
0.2023 EUR |
587,251.8521 NU9 |
0.2097 EUR |
0.1924 EUR |
0.2133 EUR |
0.1940 EUR |
| 2022-05-25 |
0.2136 EUR |
593,462.9228 NU9 |
0.2161 EUR |
0.2089 EUR |
0.2212 EUR |
0.2114 EUR |
| 2022-05-24 |
0.2125 EUR |
1,331,550.2920 NU9 |
0.2026 EUR |
0.2014 EUR |
0.2219 EUR |
0.2186 EUR |
| 2022-05-23 |
0.2133 EUR |
723,623.3774 NU9 |
0.2079 EUR |
0.2045 EUR |
0.2200 EUR |
0.2046 EUR |
| 2022-05-22 |
0.2076 EUR |
452,658.6276 NU9 |
0.2030 EUR |
0.2007 EUR |
0.2133 EUR |
0.2082 EUR |
| 2022-05-21 |
0.2021 EUR |
637,475.0155 NU9 |
0.2000 EUR |
0.1949 EUR |
0.2100 EUR |
0.2037 EUR |
| 2022-05-20 |
0.2022 EUR |
867,666.2794 NU9 |
0.2103 EUR |
0.1920 EUR |
0.2145 EUR |
0.2024 EUR |
| 2022-05-19 |
0.2153 EUR |
2,686,387.6079 NU9 |
0.2067 EUR |
0.1992 EUR |
0.2370 EUR |
0.2087 EUR |
| 2022-05-18 |
0.2205 EUR |
3,026,512.9076 NU9 |
0.2003 EUR |
0.1808 EUR |
0.2750 EUR |
0.2009 EUR |
| 2022-05-17 |
0.2007 EUR |
773,033.8805 NU9 |
0.1888 EUR |
0.1861 EUR |
0.2150 EUR |
0.1990 EUR |
| 2022-05-16 |
0.1963 EUR |
1,837,997.3432 NU9 |
0.2115 EUR |
0.1790 EUR |
0.2294 EUR |
0.1913 EUR |
| 2022-05-15 |
0.2105 EUR |
3,719,005.1902 NU9 |
0.1624 EUR |
0.1566 EUR |
0.2672 EUR |
0.2192 EUR |
| 2022-05-14 |
0.1554 EUR |
447,077.9452 NU9 |
0.1593 EUR |
0.1421 EUR |
0.1681 EUR |
0.1577 EUR |
| 2022-05-13 |
0.1626 EUR |
1,037,034.3057 NU9 |
0.1324 EUR |
0.1324 EUR |
0.1754 EUR |
0.1607 EUR |
| 2022-05-12 |
0.1432 EUR |
1,128,904.6503 NU9 |
0.1690 EUR |
0.1200 EUR |
0.1799 EUR |
0.1350 EUR |
| 2022-05-11 |
0.2097 EUR |
1,579,485.2858 NU9 |
0.2722 EUR |
0.1527 EUR |
0.2789 EUR |
0.1645 EUR |
| 2022-05-10 |
0.2855 EUR |
855,496.4827 NU9 |
0.2768 EUR |
0.2624 EUR |
0.3085 EUR |
0.2625 EUR |
| 2022-05-09 |
0.3100 EUR |
1,819,909.3369 NU9 |
0.3448 EUR |
0.2810 EUR |
0.3539 EUR |
0.2820 EUR |
| 2022-05-08 |
0.3487 EUR |
2,012,331.7848 NU9 |
0.3290 EUR |
0.3174 EUR |
0.3687 EUR |
0.3467 EUR |
| 2022-05-07 |
0.3384 EUR |
168,912.8197 NU9 |
0.3405 EUR |
0.3177 EUR |
0.3453 EUR |
0.3177 EUR |
| 2022-05-06 |
0.3304 EUR |
316,168.0594 NU9 |
0.3408 EUR |
0.3212 EUR |
0.3408 EUR |
0.3358 EUR |
| 2022-05-05 |
0.3611 EUR |
1,069,511.2166 NU9 |
0.3702 EUR |
0.3330 EUR |
0.3882 EUR |
0.3390 EUR |
| 2022-05-04 |
0.3636 EUR |
263,837.2182 NU9 |
0.3538 EUR |
0.3525 EUR |
0.3736 EUR |
0.3697 EUR |
| 2022-05-03 |
0.3613 EUR |
515,418.9372 NU9 |
0.3599 EUR |
0.3462 EUR |
0.3720 EUR |
0.3507 EUR |
| 2022-05-02 |
0.3657 EUR |
582,720.5610 NU9 |
0.3675 EUR |
0.3482 EUR |
0.3837 EUR |
0.3644 EUR |
| 2022-05-01 |
0.3564 EUR |
302,549.8991 NU9 |
0.3511 EUR |
0.3480 EUR |
0.3660 EUR |
0.3634 EUR |
| 2022-04-30 |
0.3775 EUR |
294,721.8232 NU9 |
0.3865 EUR |
0.3557 EUR |
0.3905 EUR |
0.3557 EUR |
| 2022-04-29 |
0.4096 EUR |
1,226,577.6734 NU9 |
0.4286 EUR |
0.3798 EUR |
0.4439 EUR |
0.3836 EUR |
| 2022-04-28 |
0.4267 EUR |
1,863,248.1660 NU9 |
0.3896 EUR |
0.3870 EUR |
0.4510 EUR |
0.4277 EUR |
| 2022-04-27 |
0.3865 EUR |
177,667.8580 NU9 |
0.3758 EUR |
0.3742 EUR |
0.3930 EUR |
0.3925 EUR |
| 2022-04-26 |
0.3893 EUR |
547,180.6017 NU9 |
0.4059 EUR |
0.3719 EUR |
0.4092 EUR |
0.3805 EUR |
| 2022-04-25 |
0.3925 EUR |
1,077,262.5798 NU9 |
0.4051 EUR |
0.3740 EUR |
0.4105 EUR |
0.4079 EUR |
| 2022-04-24 |
0.4148 EUR |
227,486.4063 NU9 |
0.4204 EUR |
0.4063 EUR |
0.4219 EUR |
0.4072 EUR |
| 2022-04-23 |
0.4191 EUR |
456,928.1087 NU9 |
0.4233 EUR |
0.4130 EUR |
0.4342 EUR |
0.4251 EUR |
| 2022-04-22 |
0.4273 EUR |
423,702.1309 NU9 |
0.4264 EUR |
0.4175 EUR |
0.4398 EUR |
0.4229 EUR |
| 2022-04-21 |
0.4409 EUR |
1,099,550.2976 NU9 |
0.4389 EUR |
0.4195 EUR |
0.4548 EUR |
0.4237 EUR |
| 2022-04-20 |
0.4444 EUR |
772,836.2548 NU9 |
0.4546 EUR |
0.4313 EUR |
0.4575 EUR |
0.4366 EUR |
| 2022-04-19 |
0.4443 EUR |
856,982.2794 NU9 |
0.4373 EUR |
0.4303 EUR |
0.4604 EUR |
0.4578 EUR |