Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2749 EUR |
330,012.1273 NU9 |
0.2561 EUR |
0.2561 EUR |
0.2846 EUR |
0.2845 EUR |
| 2024-11-05 |
0.2530 EUR |
44,233.9831 NU9 |
0.2460 EUR |
0.2460 EUR |
0.2560 EUR |
0.2553 EUR |
| 2024-11-04 |
0.2488 EUR |
107,854.5808 NU9 |
0.2538 EUR |
0.2395 EUR |
0.2600 EUR |
0.2442 EUR |
| 2024-11-03 |
0.2549 EUR |
179,886.2021 NU9 |
0.2705 EUR |
0.2400 EUR |
0.2705 EUR |
0.2537 EUR |
| 2024-11-02 |
0.2786 EUR |
12,319.9022 NU9 |
0.2815 EUR |
0.2709 EUR |
0.2825 EUR |
0.2741 EUR |
| 2024-11-01 |
0.2835 EUR |
152,729.3323 NU9 |
0.2853 EUR |
0.2742 EUR |
0.2916 EUR |
0.2794 EUR |
| 2024-10-31 |
0.2909 EUR |
80,518.8446 NU9 |
0.2988 EUR |
0.2820 EUR |
0.2988 EUR |
0.2851 EUR |
| 2024-10-30 |
0.2979 EUR |
60,506.1650 NU9 |
0.2995 EUR |
0.2919 EUR |
0.3047 EUR |
0.2997 EUR |
| 2024-10-29 |
0.2964 EUR |
231,333.2486 NU9 |
0.2839 EUR |
0.2839 EUR |
0.3023 EUR |
0.2985 EUR |
| 2024-10-28 |
0.2768 EUR |
87,222.7996 NU9 |
0.2826 EUR |
0.2713 EUR |
0.2838 EUR |
0.2828 EUR |
| 2024-10-27 |
0.2802 EUR |
62,222.0180 NU9 |
0.2786 EUR |
0.2736 EUR |
0.2823 EUR |
0.2814 EUR |
| 2024-10-26 |
0.2786 EUR |
270,575.5392 NU9 |
0.2722 EUR |
0.2670 EUR |
0.2840 EUR |
0.2783 EUR |
| 2024-10-25 |
0.2974 EUR |
225,443.7809 NU9 |
0.2989 EUR |
0.2900 EUR |
0.3052 EUR |
0.2944 EUR |
| 2024-10-24 |
0.3018 EUR |
58,443.1970 NU9 |
0.2991 EUR |
0.2950 EUR |
0.3064 EUR |
0.3063 EUR |
| 2024-10-23 |
0.2998 EUR |
259,688.3276 NU9 |
0.3116 EUR |
0.2900 EUR |
0.3121 EUR |
0.2973 EUR |
| 2024-10-22 |
0.3116 EUR |
327,110.1890 NU9 |
0.3076 EUR |
0.2994 EUR |
0.3219 EUR |
0.3149 EUR |
| 2024-10-21 |
0.3098 EUR |
288,239.5859 NU9 |
0.3162 EUR |
0.3005 EUR |
0.3170 EUR |
0.3090 EUR |
| 2024-10-20 |
0.3018 EUR |
154,986.3982 NU9 |
0.2922 EUR |
0.2892 EUR |
0.3125 EUR |
0.3092 EUR |
| 2024-10-19 |
0.2959 EUR |
316,858.2178 NU9 |
0.3032 EUR |
0.2917 EUR |
0.3045 EUR |
0.2958 EUR |
| 2024-10-18 |
0.2983 EUR |
78,875.8147 NU9 |
0.2975 EUR |
0.2961 EUR |
0.3032 EUR |
0.3010 EUR |
| 2024-10-17 |
0.2963 EUR |
180,968.8203 NU9 |
0.3034 EUR |
0.2889 EUR |
0.3039 EUR |
0.2941 EUR |
| 2024-10-16 |
0.3015 EUR |
88,128.9638 NU9 |
0.3083 EUR |
0.2950 EUR |
0.3084 EUR |
0.3017 EUR |
| 2024-10-15 |
0.3103 EUR |
189,944.1173 NU9 |
0.3137 EUR |
0.3010 EUR |
0.3166 EUR |
0.3029 EUR |
| 2024-10-14 |
0.3091 EUR |
551,813.9236 NU9 |
0.3027 EUR |
0.3027 EUR |
0.3132 EUR |
0.3092 EUR |
| 2024-10-13 |
0.2985 EUR |
23,585.8549 NU9 |
0.3007 EUR |
0.2921 EUR |
0.3014 EUR |
0.2941 EUR |
| 2024-10-12 |
0.3037 EUR |
236,380.1431 NU9 |
0.3032 EUR |
0.3002 EUR |
0.3075 EUR |
0.3002 EUR |
| 2024-10-11 |
0.2960 EUR |
674,907.4634 NU9 |
0.2878 EUR |
0.2873 EUR |
0.3060 EUR |
0.3038 EUR |
| 2024-10-10 |
0.2826 EUR |
57,435.2165 NU9 |
0.2841 EUR |
0.2735 EUR |
0.2885 EUR |
0.2833 EUR |
| 2024-10-09 |
0.2876 EUR |
109,285.4299 NU9 |
0.2921 EUR |
0.2780 EUR |
0.2943 EUR |
0.2780 EUR |
| 2024-10-08 |
0.2932 EUR |
199,594.0493 NU9 |
0.2965 EUR |
0.2852 EUR |
0.2981 EUR |
0.2915 EUR |
| 2024-10-07 |
0.3015 EUR |
381,705.7553 NU9 |
0.3000 EUR |
0.2967 EUR |
0.3061 EUR |
0.2995 EUR |
| 2024-10-06 |
0.2940 EUR |
258,156.8278 NU9 |
0.2850 EUR |
0.2850 EUR |
0.2980 EUR |
0.2950 EUR |
| 2024-10-05 |
0.2869 EUR |
191,238.6953 NU9 |
0.2892 EUR |
0.2778 EUR |
0.2926 EUR |
0.2782 EUR |
| 2024-10-04 |
0.2850 EUR |
169,798.9435 NU9 |
0.2732 EUR |
0.2726 EUR |
0.2911 EUR |
0.2891 EUR |
| 2024-10-03 |
0.2699 EUR |
159,350.3742 NU9 |
0.2753 EUR |
0.2599 EUR |
0.2840 EUR |
0.2705 EUR |
| 2024-10-02 |
0.2848 EUR |
505,517.2424 NU9 |
0.2967 EUR |
0.2719 EUR |
0.3054 EUR |
0.2730 EUR |
| 2024-10-01 |
0.3165 EUR |
805,705.3570 NU9 |
0.3302 EUR |
0.2851 EUR |
0.3430 EUR |
0.2944 EUR |
| 2024-09-30 |
0.3508 EUR |
230,792.3886 NU9 |
0.3588 EUR |
0.3383 EUR |
0.3619 EUR |
0.3402 EUR |
| 2024-09-29 |
0.3578 EUR |
280,975.2812 NU9 |
0.3543 EUR |
0.3482 EUR |
0.3634 EUR |
0.3586 EUR |
| 2024-09-28 |
0.3556 EUR |
288,289.9734 NU9 |
0.3673 EUR |
0.3475 EUR |
0.3713 EUR |
0.3518 EUR |
| 2024-09-27 |
0.3666 EUR |
419,895.9941 NU9 |
0.3620 EUR |
0.3601 EUR |
0.3726 EUR |
0.3696 EUR |
| 2024-09-26 |
0.3535 EUR |
206,031.1524 NU9 |
0.3420 EUR |
0.3382 EUR |
0.3620 EUR |
0.3594 EUR |
| 2024-09-25 |
0.3531 EUR |
341,539.5331 NU9 |
0.3545 EUR |
0.3460 EUR |
0.3658 EUR |
0.3520 EUR |
| 2024-09-24 |
0.3496 EUR |
189,971.7303 NU9 |
0.3421 EUR |
0.3419 EUR |
0.3552 EUR |
0.3537 EUR |
| 2024-09-23 |
0.3461 EUR |
419,040.4319 NU9 |
0.3331 EUR |
0.3309 EUR |
0.3560 EUR |
0.3475 EUR |
| 2024-09-22 |
0.3321 EUR |
332,994.3591 NU9 |
0.3409 EUR |
0.3266 EUR |
0.3409 EUR |
0.3308 EUR |
| 2024-09-21 |
0.3438 EUR |
296,555.5029 NU9 |
0.3514 EUR |
0.3330 EUR |
0.3539 EUR |
0.3391 EUR |
| 2024-09-20 |
0.3430 EUR |
680,327.9452 NU9 |
0.3351 EUR |
0.3256 EUR |
0.3560 EUR |
0.3443 EUR |
| 2024-09-19 |
0.3371 EUR |
645,242.3908 NU9 |
0.3400 EUR |
0.3300 EUR |
0.3468 EUR |
0.3337 EUR |
| 2024-09-18 |
0.3280 EUR |
825,135.0458 NU9 |
0.3323 EUR |
0.3130 EUR |
0.3395 EUR |
0.3298 EUR |