Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4224 EUR |
985,566.4160 NU9 |
0.4388 EUR |
0.4024 EUR |
0.4592 EUR |
0.4371 EUR |
| 2022-04-17 |
0.4535 EUR |
951,749.3008 NU9 |
0.4405 EUR |
0.4358 EUR |
0.4675 EUR |
0.4385 EUR |
| 2022-04-16 |
0.4437 EUR |
426,454.2607 NU9 |
0.4574 EUR |
0.4330 EUR |
0.4586 EUR |
0.4410 EUR |
| 2022-04-15 |
0.4568 EUR |
1,025,587.3421 NU9 |
0.4504 EUR |
0.4457 EUR |
0.4713 EUR |
0.4566 EUR |
| 2022-04-14 |
0.4616 EUR |
2,302,227.3699 NU9 |
0.4670 EUR |
0.4357 EUR |
0.4863 EUR |
0.4501 EUR |
| 2022-04-13 |
0.4615 EUR |
2,304,828.9056 NU9 |
0.4198 EUR |
0.4137 EUR |
0.5063 EUR |
0.4610 EUR |
| 2022-04-12 |
0.4245 EUR |
1,348,284.5935 NU9 |
0.4231 EUR |
0.4022 EUR |
0.4401 EUR |
0.4187 EUR |
| 2022-04-11 |
0.4540 EUR |
1,831,988.1455 NU9 |
0.4736 EUR |
0.4176 EUR |
0.4937 EUR |
0.4233 EUR |
| 2022-04-10 |
0.5062 EUR |
6,322,630.0038 NU9 |
0.4722 EUR |
0.4677 EUR |
0.5363 EUR |
0.4803 EUR |
| 2022-04-09 |
0.4986 EUR |
7,924,489.8420 NU9 |
0.4405 EUR |
0.4343 EUR |
0.5615 EUR |
0.4694 EUR |
| 2022-04-08 |
0.4505 EUR |
955,613.3592 NU9 |
0.4637 EUR |
0.4358 EUR |
0.4743 EUR |
0.4394 EUR |
| 2022-04-07 |
0.4578 EUR |
1,874,650.3018 NU9 |
0.4288 EUR |
0.4243 EUR |
0.4800 EUR |
0.4636 EUR |
| 2022-04-06 |
0.4485 EUR |
2,435,268.8299 NU9 |
0.4694 EUR |
0.4215 EUR |
0.4727 EUR |
0.4271 EUR |
| 2022-04-05 |
0.5325 EUR |
10,461,346.0258 NU9 |
0.5211 EUR |
0.4686 EUR |
0.6157 EUR |
0.4693 EUR |
| 2022-04-04 |
0.5656 EUR |
16,875,107.6963 NU9 |
0.4466 EUR |
0.4400 EUR |
0.6798 EUR |
0.5159 EUR |
| 2022-04-03 |
0.4757 EUR |
3,415,148.9730 NU9 |
0.4300 EUR |
0.4300 EUR |
0.5306 EUR |
0.4450 EUR |
| 2022-04-02 |
0.4324 EUR |
188,036.8825 NU9 |
0.4233 EUR |
0.4194 EUR |
0.4483 EUR |
0.4332 EUR |
| 2022-04-01 |
0.4165 EUR |
373,107.0103 NU9 |
0.4100 EUR |
0.3939 EUR |
0.4356 EUR |
0.4257 EUR |
| 2022-03-31 |
0.4213 EUR |
517,655.1160 NU9 |
0.4237 EUR |
0.4054 EUR |
0.4379 EUR |
0.4078 EUR |
| 2022-03-30 |
0.4227 EUR |
372,300.8918 NU9 |
0.4185 EUR |
0.4112 EUR |
0.4326 EUR |
0.4280 EUR |
| 2022-03-29 |
0.4235 EUR |
491,752.1430 NU9 |
0.4178 EUR |
0.4111 EUR |
0.4387 EUR |
0.4191 EUR |
| 2022-03-28 |
0.4336 EUR |
1,217,999.5396 NU9 |
0.4161 EUR |
0.4091 EUR |
0.4592 EUR |
0.4214 EUR |
| 2022-03-27 |
0.4120 EUR |
1,178,761.7105 NU9 |
0.4067 EUR |
0.4028 EUR |
0.4282 EUR |
0.4141 EUR |
| 2022-03-26 |
0.4001 EUR |
464,379.4883 NU9 |
0.3955 EUR |
0.3900 EUR |
0.4102 EUR |
0.4057 EUR |
| 2022-03-25 |
0.3997 EUR |
1,038,203.6870 NU9 |
0.3888 EUR |
0.3852 EUR |
0.4147 EUR |
0.3993 EUR |
| 2022-03-24 |
0.3897 EUR |
554,342.1552 NU9 |
0.3910 EUR |
0.3831 EUR |
0.3965 EUR |
0.3881 EUR |
| 2022-03-23 |
0.3853 EUR |
1,277,703.3545 NU9 |
0.3780 EUR |
0.3720 EUR |
0.3972 EUR |
0.3861 EUR |
| 2022-03-22 |
0.3812 EUR |
861,155.6447 NU9 |
0.3735 EUR |
0.3735 EUR |
0.3900 EUR |
0.3774 EUR |
| 2022-03-21 |
0.3794 EUR |
2,302,209.3253 NU9 |
0.3937 EUR |
0.3677 EUR |
0.3970 EUR |
0.3742 EUR |
| 2022-03-20 |
0.4125 EUR |
6,705,075.8922 NU9 |
0.3612 EUR |
0.3600 EUR |
0.4842 EUR |
0.3919 EUR |
| 2022-03-19 |
0.3660 EUR |
875,753.5217 NU9 |
0.3578 EUR |
0.3561 EUR |
0.3739 EUR |
0.3629 EUR |
| 2022-03-18 |
0.3694 EUR |
3,017,399.0556 NU9 |
0.3452 EUR |
0.3414 EUR |
0.3984 EUR |
0.3562 EUR |
| 2022-03-17 |
0.3461 EUR |
355,374.0695 NU9 |
0.3462 EUR |
0.3409 EUR |
0.3537 EUR |
0.3455 EUR |
| 2022-03-16 |
0.3422 EUR |
567,414.9644 NU9 |
0.3378 EUR |
0.3350 EUR |
0.3500 EUR |
0.3427 EUR |
| 2022-03-15 |
0.3404 EUR |
706,148.0206 NU9 |
0.3449 EUR |
0.3312 EUR |
0.3513 EUR |
0.3374 EUR |
| 2022-03-14 |
0.3514 EUR |
1,512,673.5229 NU9 |
0.3300 EUR |
0.3300 EUR |
0.3800 EUR |
0.3447 EUR |
| 2022-03-13 |
0.3450 EUR |
610,325.9393 NU9 |
0.3420 EUR |
0.3340 EUR |
0.3578 EUR |
0.3340 EUR |
| 2022-03-12 |
0.3467 EUR |
292,490.9769 NU9 |
0.3475 EUR |
0.3421 EUR |
0.3529 EUR |
0.3468 EUR |
| 2022-03-11 |
0.3492 EUR |
601,383.0712 NU9 |
0.3542 EUR |
0.3418 EUR |
0.3734 EUR |
0.3470 EUR |
| 2022-03-10 |
0.3648 EUR |
3,949,106.4947 NU9 |
0.3500 EUR |
0.3338 EUR |
0.3934 EUR |
0.3537 EUR |
| 2022-03-09 |
0.3513 EUR |
692,821.3988 NU9 |
0.3410 EUR |
0.3410 EUR |
0.3624 EUR |
0.3489 EUR |
| 2022-03-08 |
0.3456 EUR |
545,576.0773 NU9 |
0.3465 EUR |
0.3359 EUR |
0.3599 EUR |
0.3384 EUR |
| 2022-03-07 |
0.3662 EUR |
2,216,023.4352 NU9 |
0.3442 EUR |
0.3350 EUR |
0.3975 EUR |
0.3484 EUR |
| 2022-03-06 |
0.3466 EUR |
309,077.7846 NU9 |
0.3585 EUR |
0.3365 EUR |
0.3618 EUR |
0.3427 EUR |
| 2022-03-05 |
0.3510 EUR |
209,570.1437 NU9 |
0.3438 EUR |
0.3420 EUR |
0.3618 EUR |
0.3567 EUR |
| 2022-03-04 |
0.3612 EUR |
425,899.4676 NU9 |
0.3682 EUR |
0.3419 EUR |
0.3740 EUR |
0.3468 EUR |
| 2022-03-03 |
0.3783 EUR |
778,846.2110 NU9 |
0.3795 EUR |
0.3586 EUR |
0.3968 EUR |
0.3676 EUR |
| 2022-03-02 |
0.3839 EUR |
1,553,241.4162 NU9 |
0.3761 EUR |
0.3670 EUR |
0.4038 EUR |
0.3819 EUR |
| 2022-03-01 |
0.3756 EUR |
3,030,141.3916 NU9 |
0.3640 EUR |
0.3581 EUR |
0.4250 EUR |
0.3756 EUR |
| 2022-02-28 |
0.3507 EUR |
889,918.5709 NU9 |
0.3311 EUR |
0.3311 EUR |
0.3675 EUR |
0.3623 EUR |