Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3410 EUR |
1,007,409.3021 NU9 |
0.3415 EUR |
0.3281 EUR |
0.3551 EUR |
0.3344 EUR |
| 2022-02-26 |
0.3474 EUR |
732,395.9009 NU9 |
0.3499 EUR |
0.3396 EUR |
0.3569 EUR |
0.3405 EUR |
| 2022-02-25 |
0.3428 EUR |
1,283,215.1867 NU9 |
0.3280 EUR |
0.3271 EUR |
0.3578 EUR |
0.3532 EUR |
| 2022-02-24 |
0.3163 EUR |
1,593,806.9458 NU9 |
0.3533 EUR |
0.2921 EUR |
0.3533 EUR |
0.3273 EUR |
| 2022-02-23 |
0.3639 EUR |
1,082,641.0665 NU9 |
0.3579 EUR |
0.3481 EUR |
0.3742 EUR |
0.3517 EUR |
| 2022-02-22 |
0.3505 EUR |
1,242,519.5463 NU9 |
0.3342 EUR |
0.3234 EUR |
0.3777 EUR |
0.3586 EUR |
| 2022-02-21 |
0.3624 EUR |
1,313,621.6677 NU9 |
0.3732 EUR |
0.3342 EUR |
0.3883 EUR |
0.3366 EUR |
| 2022-02-20 |
0.3908 EUR |
2,015,340.4176 NU9 |
0.4033 EUR |
0.3653 EUR |
0.4159 EUR |
0.3755 EUR |
| 2022-02-19 |
0.4232 EUR |
6,322,989.1971 NU9 |
0.4019 EUR |
0.3898 EUR |
0.4537 EUR |
0.3965 EUR |
| 2022-02-18 |
0.4001 EUR |
3,406,130.1098 NU9 |
0.3811 EUR |
0.3750 EUR |
0.4355 EUR |
0.3944 EUR |
| 2022-02-17 |
0.4126 EUR |
2,739,534.0343 NU9 |
0.4078 EUR |
0.3720 EUR |
0.4545 EUR |
0.3866 EUR |
| 2022-02-16 |
0.4165 EUR |
673,357.2084 NU9 |
0.4252 EUR |
0.3989 EUR |
0.4351 EUR |
0.4073 EUR |
| 2022-02-15 |
0.4175 EUR |
1,016,149.8359 NU9 |
0.4038 EUR |
0.4023 EUR |
0.4313 EUR |
0.4273 EUR |
| 2022-02-14 |
0.4008 EUR |
1,786,860.1808 NU9 |
0.3942 EUR |
0.3787 EUR |
0.4231 EUR |
0.4039 EUR |
| 2022-02-13 |
0.4568 EUR |
6,354,182.3587 NU9 |
0.3904 EUR |
0.3861 EUR |
0.5041 EUR |
0.3981 EUR |
| 2022-02-12 |
0.3939 EUR |
755,305.7526 NU9 |
0.3996 EUR |
0.3780 EUR |
0.4041 EUR |
0.3914 EUR |
| 2022-02-11 |
0.4290 EUR |
1,876,492.3916 NU9 |
0.4378 EUR |
0.3946 EUR |
0.4463 EUR |
0.3946 EUR |
| 2022-02-10 |
0.4608 EUR |
5,397,432.7161 NU9 |
0.4793 EUR |
0.4346 EUR |
0.5154 EUR |
0.4424 EUR |
| 2022-02-09 |
0.5180 EUR |
10,372,092.3157 NU9 |
0.4984 EUR |
0.4759 EUR |
0.5654 EUR |
0.4789 EUR |
| 2022-02-08 |
0.5026 EUR |
24,261,531.6551 NU9 |
0.3943 EUR |
0.3708 EUR |
0.5700 EUR |
0.5076 EUR |
| 2022-02-07 |
0.3898 EUR |
1,680,509.3831 NU9 |
0.3778 EUR |
0.3705 EUR |
0.4191 EUR |
0.3917 EUR |
| 2022-02-06 |
0.3772 EUR |
1,964,696.4448 NU9 |
0.3544 EUR |
0.3538 EUR |
0.4084 EUR |
0.3774 EUR |
| 2022-02-05 |
0.3585 EUR |
1,271,541.0640 NU9 |
0.3527 EUR |
0.3447 EUR |
0.3700 EUR |
0.3561 EUR |
| 2022-02-04 |
0.3443 EUR |
1,241,667.3114 NU9 |
0.3397 EUR |
0.3280 EUR |
0.3587 EUR |
0.3512 EUR |
| 2022-02-03 |
0.3499 EUR |
2,636,556.4430 NU9 |
0.3294 EUR |
0.3165 EUR |
0.3876 EUR |
0.3405 EUR |
| 2022-02-02 |
0.3404 EUR |
1,088,512.6101 NU9 |
0.3567 EUR |
0.3232 EUR |
0.3572 EUR |
0.3277 EUR |
| 2022-02-01 |
0.3563 EUR |
1,075,311.4277 NU9 |
0.3560 EUR |
0.3465 EUR |
0.3682 EUR |
0.3568 EUR |
| 2022-01-31 |
0.3695 EUR |
3,559,468.0306 NU9 |
0.3458 EUR |
0.3340 EUR |
0.4000 EUR |
0.3570 EUR |
| 2022-01-30 |
0.3441 EUR |
921,717.1792 NU9 |
0.3409 EUR |
0.3231 EUR |
0.3598 EUR |
0.3468 EUR |
| 2022-01-29 |
0.3457 EUR |
619,623.0195 NU9 |
0.3379 EUR |
0.3357 EUR |
0.3554 EUR |
0.3418 EUR |
| 2022-01-28 |
0.3400 EUR |
1,044,776.3584 NU9 |
0.3370 EUR |
0.3254 EUR |
0.3650 EUR |
0.3367 EUR |
| 2022-01-27 |
0.3594 EUR |
2,549,138.3750 NU9 |
0.3377 EUR |
0.3254 EUR |
0.3918 EUR |
0.3325 EUR |
| 2022-01-26 |
0.3455 EUR |
1,983,771.9532 NU9 |
0.3197 EUR |
0.3144 EUR |
0.3776 EUR |
0.3373 EUR |
| 2022-01-25 |
0.3266 EUR |
1,740,054.8435 NU9 |
0.3341 EUR |
0.3092 EUR |
0.3482 EUR |
0.3193 EUR |
| 2022-01-24 |
0.3086 EUR |
2,165,223.2861 NU9 |
0.3183 EUR |
0.2772 EUR |
0.3552 EUR |
0.3413 EUR |
| 2022-01-23 |
0.3172 EUR |
1,163,944.9626 NU9 |
0.3130 EUR |
0.2977 EUR |
0.3474 EUR |
0.3097 EUR |
| 2022-01-22 |
0.3188 EUR |
2,121,305.3344 NU9 |
0.3476 EUR |
0.2857 EUR |
0.3599 EUR |
0.3137 EUR |
| 2022-01-21 |
0.3853 EUR |
2,500,179.7197 NU9 |
0.4426 EUR |
0.3362 EUR |
0.4490 EUR |
0.3504 EUR |
| 2022-01-20 |
0.4857 EUR |
2,312,519.3295 NU9 |
0.4632 EUR |
0.4437 EUR |
0.5100 EUR |
0.4546 EUR |
| 2022-01-19 |
0.4717 EUR |
1,968,980.7265 NU9 |
0.4832 EUR |
0.4468 EUR |
0.4956 EUR |
0.4635 EUR |
| 2022-01-18 |
0.4786 EUR |
1,446,373.5677 NU9 |
0.4827 EUR |
0.4602 EUR |
0.4998 EUR |
0.4843 EUR |
| 2022-01-17 |
0.5094 EUR |
2,143,249.3490 NU9 |
0.5348 EUR |
0.4816 EUR |
0.5348 EUR |
0.4816 EUR |
| 2022-01-16 |
0.5437 EUR |
1,470,866.0575 NU9 |
0.5631 EUR |
0.5250 EUR |
0.5659 EUR |
0.5374 EUR |
| 2022-01-15 |
0.5708 EUR |
1,834,563.7304 NU9 |
0.5403 EUR |
0.5375 EUR |
0.6037 EUR |
0.5697 EUR |
| 2022-01-14 |
0.5394 EUR |
897,271.7431 NU9 |
0.5324 EUR |
0.5250 EUR |
0.5490 EUR |
0.5436 EUR |
| 2022-01-13 |
0.5511 EUR |
1,013,762.4099 NU9 |
0.5682 EUR |
0.5297 EUR |
0.5801 EUR |
0.5370 EUR |
| 2022-01-12 |
0.5687 EUR |
1,446,092.6914 NU9 |
0.5607 EUR |
0.5526 EUR |
0.5889 EUR |
0.5687 EUR |
| 2022-01-11 |
0.5538 EUR |
1,403,319.4208 NU9 |
0.5466 EUR |
0.5343 EUR |
0.5765 EUR |
0.5637 EUR |
| 2022-01-10 |
0.5560 EUR |
2,085,739.2574 NU9 |
0.5900 EUR |
0.5264 EUR |
0.6170 EUR |
0.5489 EUR |
| 2022-01-09 |
0.6073 EUR |
4,189,226.1938 NU9 |
0.5962 EUR |
0.5697 EUR |
0.6468 EUR |
0.5900 EUR |