Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.6145 EUR |
10,067,731.9219 NU9 |
0.5284 EUR |
0.5253 EUR |
0.6871 EUR |
0.6005 EUR |
| 2022-01-07 |
0.5400 EUR |
1,373,476.6034 NU9 |
0.5889 EUR |
0.5148 EUR |
0.5897 EUR |
0.5228 EUR |
| 2022-01-06 |
0.5905 EUR |
1,174,846.1161 NU9 |
0.6015 EUR |
0.5694 EUR |
0.6097 EUR |
0.5925 EUR |
| 2022-01-05 |
0.6499 EUR |
2,034,739.9582 NU9 |
0.6568 EUR |
0.5761 EUR |
0.6964 EUR |
0.6064 EUR |
| 2022-01-04 |
0.6801 EUR |
1,346,643.5285 NU9 |
0.6793 EUR |
0.6620 EUR |
0.7062 EUR |
0.6641 EUR |
| 2022-01-03 |
0.7008 EUR |
1,844,696.9812 NU9 |
0.7015 EUR |
0.6739 EUR |
0.7349 EUR |
0.6781 EUR |
| 2022-01-02 |
0.7030 EUR |
1,190,337.9675 NU9 |
0.7136 EUR |
0.6909 EUR |
0.7151 EUR |
0.7028 EUR |
| 2022-01-01 |
0.7119 EUR |
1,038,866.1288 NU9 |
0.7168 EUR |
0.7041 EUR |
0.7251 EUR |
0.7081 EUR |
| 2021-12-31 |
0.7287 EUR |
1,038,484.2087 NU9 |
0.7259 EUR |
0.7050 EUR |
0.7500 EUR |
0.7236 EUR |
| 2021-12-30 |
0.7544 EUR |
2,179,515.4428 NU9 |
0.7279 EUR |
0.7178 EUR |
0.7912 EUR |
0.7326 EUR |
| 2021-12-29 |
0.7651 EUR |
5,692,213.4182 NU9 |
0.7189 EUR |
0.7030 EUR |
0.8326 EUR |
0.7288 EUR |
| 2021-12-28 |
0.7636 EUR |
3,873,500.1427 NU9 |
0.7884 EUR |
0.7142 EUR |
0.8098 EUR |
0.7261 EUR |
| 2021-12-27 |
0.7994 EUR |
2,380,733.6889 NU9 |
0.7931 EUR |
0.7750 EUR |
0.8350 EUR |
0.7910 EUR |
| 2021-12-26 |
0.7776 EUR |
1,461,102.1716 NU9 |
0.7841 EUR |
0.7650 EUR |
0.7981 EUR |
0.7915 EUR |
| 2021-12-25 |
0.7869 EUR |
1,557,533.0538 NU9 |
0.7763 EUR |
0.7720 EUR |
0.8023 EUR |
0.7837 EUR |
| 2021-12-24 |
0.8167 EUR |
3,925,724.0016 NU9 |
0.8077 EUR |
0.7709 EUR |
0.8662 EUR |
0.7748 EUR |
| 2021-12-23 |
0.7940 EUR |
6,666,941.0618 NU9 |
0.7720 EUR |
0.7400 EUR |
0.8374 EUR |
0.8083 EUR |
| 2021-12-22 |
0.7902 EUR |
3,344,292.0115 NU9 |
0.8071 EUR |
0.7762 EUR |
0.8226 EUR |
0.7781 EUR |
| 2021-12-21 |
0.8178 EUR |
4,129,214.7267 NU9 |
0.7917 EUR |
0.7800 EUR |
0.8500 EUR |
0.8103 EUR |
| 2021-12-20 |
0.8059 EUR |
4,142,071.9377 NU9 |
0.8458 EUR |
0.7582 EUR |
0.8664 EUR |
0.8005 EUR |
| 2021-12-19 |
0.8815 EUR |
6,661,949.9448 NU9 |
0.8349 EUR |
0.8185 EUR |
0.9273 EUR |
0.8461 EUR |
| 2021-12-18 |
0.8373 EUR |
3,876,166.3748 NU9 |
0.8217 EUR |
0.7944 EUR |
0.8860 EUR |
0.8378 EUR |
| 2021-12-17 |
0.8643 EUR |
6,796,335.3388 NU9 |
0.8978 EUR |
0.8156 EUR |
0.9299 EUR |
0.8252 EUR |
| 2021-12-16 |
0.9617 EUR |
12,106,105.3313 NU9 |
0.8286 EUR |
0.8286 EUR |
1.0888 EUR |
0.8960 EUR |
| 2021-12-15 |
0.8093 EUR |
8,716,302.6908 NU9 |
0.7556 EUR |
0.7195 EUR |
0.8774 EUR |
0.8286 EUR |
| 2021-12-14 |
0.7513 EUR |
8,006,209.1801 NU9 |
0.6914 EUR |
0.6812 EUR |
0.8197 EUR |
0.7588 EUR |
| 2021-12-13 |
0.7630 EUR |
12,589,346.7420 NU9 |
0.7287 EUR |
0.6673 EUR |
0.8400 EUR |
0.6901 EUR |
| 2021-12-12 |
0.6991 EUR |
3,531,854.4406 NU9 |
0.7228 EUR |
0.6731 EUR |
0.7350 EUR |
0.7333 EUR |
| 2021-12-11 |
0.7829 EUR |
6,126,001.0125 NU9 |
0.7569 EUR |
0.7147 EUR |
0.8799 EUR |
0.7237 EUR |
| 2021-12-10 |
0.8249 EUR |
19,657,479.1073 NU9 |
0.6103 EUR |
0.6023 EUR |
0.9685 EUR |
0.7674 EUR |
| 2021-12-09 |
0.6390 EUR |
2,807,292.1814 NU9 |
0.6957 EUR |
0.5950 EUR |
0.6992 EUR |
0.6259 EUR |
| 2021-12-08 |
0.7030 EUR |
3,005,313.1065 NU9 |
0.7362 EUR |
0.6625 EUR |
0.7755 EUR |
0.6872 EUR |
| 2021-12-07 |
0.8037 EUR |
7,156,696.7282 NU9 |
0.7697 EUR |
0.7346 EUR |
0.9132 EUR |
0.7425 EUR |
| 2021-12-06 |
0.8846 EUR |
16,971,614.0956 NU9 |
0.6265 EUR |
0.5986 EUR |
1.1800 EUR |
0.7789 EUR |
| 2021-12-05 |
0.6619 EUR |
2,325,286.7655 NU9 |
0.7203 EUR |
0.5914 EUR |
0.7610 EUR |
0.6148 EUR |
| 2021-12-04 |
0.7565 EUR |
9,089,537.9179 NU9 |
0.9352 EUR |
0.5840 EUR |
0.9692 EUR |
0.7204 EUR |
| 2021-12-03 |
1.1929 EUR |
28,621,923.3548 NU9 |
0.9663 EUR |
0.8700 EUR |
1.7817 EUR |
0.9490 EUR |
| 2021-12-02 |
0.9703 EUR |
31,716,438.4908 NU9 |
0.4528 EUR |
0.4416 EUR |
1.5383 EUR |
0.9623 EUR |
| 2021-12-01 |
0.4615 EUR |
64,098.6786 NU9 |
0.4554 EUR |
0.4505 EUR |
0.4725 EUR |
0.4558 EUR |
| 2021-11-30 |
0.4560 EUR |
71,051.2121 NU9 |
0.4677 EUR |
0.4490 EUR |
0.4677 EUR |
0.4528 EUR |
| 2021-11-29 |
0.4696 EUR |
69,522.7321 NU9 |
0.4705 EUR |
0.4645 EUR |
0.4840 EUR |
0.4646 EUR |
| 2021-11-28 |
0.4548 EUR |
114,709.6245 NU9 |
0.4590 EUR |
0.4375 EUR |
0.4725 EUR |
0.4631 EUR |
| 2021-11-27 |
0.4708 EUR |
176,570.5153 NU9 |
0.4626 EUR |
0.4582 EUR |
0.4877 EUR |
0.4644 EUR |
| 2021-11-26 |
0.4783 EUR |
298,124.0452 NU9 |
0.5296 EUR |
0.4500 EUR |
0.5344 EUR |
0.4655 EUR |
| 2021-11-25 |
0.5564 EUR |
926,731.3550 NU9 |
0.4703 EUR |
0.4703 EUR |
0.6156 EUR |
0.5330 EUR |
| 2021-11-24 |
0.4782 EUR |
81,923.5917 NU9 |
0.4939 EUR |
0.4600 EUR |
0.4944 EUR |
0.4666 EUR |
| 2021-11-23 |
0.4840 EUR |
100,604.6589 NU9 |
0.4642 EUR |
0.4611 EUR |
0.5029 EUR |
0.4906 EUR |
| 2021-11-22 |
0.4692 EUR |
106,288.1989 NU9 |
0.4750 EUR |
0.4562 EUR |
0.4927 EUR |
0.4695 EUR |
| 2021-11-21 |
0.4900 EUR |
218,058.0221 NU9 |
0.4848 EUR |
0.4688 EUR |
0.5033 EUR |
0.4780 EUR |
| 2021-11-20 |
0.4712 EUR |
160,926.7151 NU9 |
0.4431 EUR |
0.4431 EUR |
0.4882 EUR |
0.4796 EUR |