Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.4344 EUR |
162,224.6160 NU9 |
0.4213 EUR |
0.4093 EUR |
0.4635 EUR |
0.4406 EUR |
| 2021-11-18 |
0.4413 EUR |
104,964.2745 NU9 |
0.4653 EUR |
0.4139 EUR |
0.4686 EUR |
0.4157 EUR |
| 2021-11-17 |
0.4675 EUR |
136,056.3251 NU9 |
0.4564 EUR |
0.4434 EUR |
0.4952 EUR |
0.4630 EUR |
| 2021-11-16 |
0.4641 EUR |
155,339.7253 NU9 |
0.4983 EUR |
0.4350 EUR |
0.4983 EUR |
0.4648 EUR |
| 2021-11-15 |
0.5005 EUR |
111,038.6932 NU9 |
0.5009 EUR |
0.4910 EUR |
0.5148 EUR |
0.5046 EUR |
| 2021-11-14 |
0.5009 EUR |
105,706.7819 NU9 |
0.5015 EUR |
0.4859 EUR |
0.5151 EUR |
0.4939 EUR |
| 2021-11-13 |
0.4946 EUR |
115,656.4310 NU9 |
0.4890 EUR |
0.4851 EUR |
0.5196 EUR |
0.4982 EUR |
| 2021-11-12 |
0.4900 EUR |
154,117.2069 NU9 |
0.5001 EUR |
0.4789 EUR |
0.5119 EUR |
0.4913 EUR |
| 2021-11-11 |
0.5035 EUR |
106,103.3217 NU9 |
0.4931 EUR |
0.4899 EUR |
0.5157 EUR |
0.5071 EUR |
| 2021-11-10 |
0.5074 EUR |
302,035.9233 NU9 |
0.5275 EUR |
0.4800 EUR |
0.5412 EUR |
0.4917 EUR |
| 2021-11-09 |
0.5203 EUR |
646,767.1177 NU9 |
0.5137 EUR |
0.5050 EUR |
0.5472 EUR |
0.5316 EUR |
| 2021-11-08 |
0.5139 EUR |
526,978.0559 NU9 |
0.4939 EUR |
0.4939 EUR |
0.5500 EUR |
0.5134 EUR |
| 2021-11-07 |
0.4933 EUR |
68,226.4663 NU9 |
0.4918 EUR |
0.4816 EUR |
0.5048 EUR |
0.4912 EUR |
| 2021-11-06 |
0.4840 EUR |
128,081.2562 NU9 |
0.4829 EUR |
0.4765 EUR |
0.4987 EUR |
0.4810 EUR |
| 2021-11-05 |
0.4866 EUR |
117,795.6910 NU9 |
0.4972 EUR |
0.4800 EUR |
0.5000 EUR |
0.4833 EUR |
| 2021-11-04 |
0.5245 EUR |
680,119.8615 NU9 |
0.5005 EUR |
0.4861 EUR |
0.6139 EUR |
0.4997 EUR |
| 2021-11-03 |
0.5014 EUR |
181,325.1836 NU9 |
0.5007 EUR |
0.4773 EUR |
0.5200 EUR |
0.5016 EUR |
| 2021-11-02 |
0.4896 EUR |
195,727.2543 NU9 |
0.4798 EUR |
0.4751 EUR |
0.5174 EUR |
0.5001 EUR |
| 2021-11-01 |
0.4850 EUR |
187,599.7732 NU9 |
0.4909 EUR |
0.4728 EUR |
0.4973 EUR |
0.4811 EUR |
| 2021-10-31 |
0.4852 EUR |
385,272.7128 NU9 |
0.4794 EUR |
0.4722 EUR |
0.5014 EUR |
0.4915 EUR |
| 2021-10-30 |
0.4854 EUR |
124,002.5353 NU9 |
0.4875 EUR |
0.4756 EUR |
0.5175 EUR |
0.4773 EUR |
| 2021-10-29 |
0.5004 EUR |
536,716.5129 NU9 |
0.4562 EUR |
0.4559 EUR |
0.5476 EUR |
0.4878 EUR |
| 2021-10-28 |
0.4583 EUR |
105,766.2119 NU9 |
0.4555 EUR |
0.4436 EUR |
0.4660 EUR |
0.4593 EUR |
| 2021-10-27 |
0.4826 EUR |
215,358.4484 NU9 |
0.5049 EUR |
0.4449 EUR |
0.5077 EUR |
0.4626 EUR |
| 2021-10-26 |
0.5119 EUR |
282,868.7827 NU9 |
0.5100 EUR |
0.5007 EUR |
0.5250 EUR |
0.5070 EUR |
| 2021-10-25 |
0.5002 EUR |
83,378.4028 NU9 |
0.4920 EUR |
0.4920 EUR |
0.5081 EUR |
0.5049 EUR |
| 2021-10-24 |
0.4960 EUR |
139,048.3162 NU9 |
0.5065 EUR |
0.4843 EUR |
0.5146 EUR |
0.4887 EUR |
| 2021-10-23 |
0.5036 EUR |
94,102.9843 NU9 |
0.5006 EUR |
0.4959 EUR |
0.5115 EUR |
0.5051 EUR |
| 2021-10-22 |
0.5092 EUR |
328,863.1111 NU9 |
0.4917 EUR |
0.4917 EUR |
0.5330 EUR |
0.4986 EUR |
| 2021-10-21 |
0.5091 EUR |
366,139.9133 NU9 |
0.5079 EUR |
0.4900 EUR |
0.5236 EUR |
0.4913 EUR |
| 2021-10-20 |
0.4979 EUR |
288,581.3226 NU9 |
0.4911 EUR |
0.4803 EUR |
0.5145 EUR |
0.5058 EUR |
| 2021-10-19 |
0.4993 EUR |
254,132.5033 NU9 |
0.5044 EUR |
0.4873 EUR |
0.5087 EUR |
0.4910 EUR |
| 2021-10-18 |
0.5256 EUR |
1,503,201.7655 NU9 |
0.5192 EUR |
0.5018 EUR |
0.5626 EUR |
0.5046 EUR |
| 2021-10-17 |
0.5353 EUR |
1,191,071.6123 NU9 |
0.4977 EUR |
0.4762 EUR |
0.6140 EUR |
0.5011 EUR |
| 2021-10-16 |
0.4982 EUR |
898,232.9546 NU9 |
0.4821 EUR |
0.4821 EUR |
0.5253 EUR |
0.4992 EUR |
| 2021-10-15 |
0.4818 EUR |
1,502,690.8604 NU9 |
0.4735 EUR |
0.4599 EUR |
0.5400 EUR |
0.4739 EUR |
| 2021-10-14 |
0.4646 EUR |
244,053.9613 NU9 |
0.4572 EUR |
0.4563 EUR |
0.4757 EUR |
0.4757 EUR |
| 2021-10-13 |
0.4539 EUR |
236,164.2951 NU9 |
0.4607 EUR |
0.4433 EUR |
0.4714 EUR |
0.4545 EUR |
| 2021-10-12 |
0.4510 EUR |
577,630.0193 NU9 |
0.4498 EUR |
0.4315 EUR |
0.4850 EUR |
0.4544 EUR |
| 2021-10-11 |
0.4721 EUR |
417,195.8883 NU9 |
0.4680 EUR |
0.4435 EUR |
0.5053 EUR |
0.4497 EUR |
| 2021-10-10 |
0.4791 EUR |
975,783.7287 NU9 |
0.4531 EUR |
0.4464 EUR |
0.5237 EUR |
0.4683 EUR |
| 2021-10-09 |
0.4873 EUR |
1,037,572.5063 NU9 |
0.4392 EUR |
0.4389 EUR |
0.5640 EUR |
0.4571 EUR |
| 2021-10-08 |
0.4471 EUR |
426,578.7428 NU9 |
0.4650 EUR |
0.4371 EUR |
0.4742 EUR |
0.4400 EUR |
| 2021-10-07 |
0.4974 EUR |
1,781,744.5265 NU9 |
0.4212 EUR |
0.4100 EUR |
0.6210 EUR |
0.4630 EUR |
| 2021-10-06 |
0.4194 EUR |
668,383.7420 NU9 |
0.4086 EUR |
0.3907 EUR |
0.4488 EUR |
0.4228 EUR |
| 2021-10-05 |
0.3963 EUR |
560,592.9275 NU9 |
0.3880 EUR |
0.3829 EUR |
0.4104 EUR |
0.4104 EUR |
| 2021-10-04 |
0.3889 EUR |
226,455.4249 NU9 |
0.4076 EUR |
0.3745 EUR |
0.4076 EUR |
0.3880 EUR |
| 2021-10-03 |
0.4068 EUR |
185,548.3692 NU9 |
0.3992 EUR |
0.3909 EUR |
0.4168 EUR |
0.4082 EUR |
| 2021-10-02 |
0.4072 EUR |
350,697.0807 NU9 |
0.4031 EUR |
0.3939 EUR |
0.4193 EUR |
0.3965 EUR |
| 2021-10-01 |
0.3980 EUR |
563,398.4947 NU9 |
0.4067 EUR |
0.3844 EUR |
0.4153 EUR |
0.4003 EUR |