Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.4027 EUR |
1,136,830.2643 NU9 |
0.3595 EUR |
0.3592 EUR |
0.4435 EUR |
0.4043 EUR |
| 2021-09-29 |
0.3660 EUR |
195,103.9102 NU9 |
0.3581 EUR |
0.3525 EUR |
0.3850 EUR |
0.3591 EUR |
| 2021-09-28 |
0.3641 EUR |
142,928.5253 NU9 |
0.3693 EUR |
0.3552 EUR |
0.3744 EUR |
0.3576 EUR |
| 2021-09-27 |
0.3948 EUR |
737,267.7580 NU9 |
0.4003 EUR |
0.3706 EUR |
0.4114 EUR |
0.3743 EUR |
| 2021-09-26 |
0.4062 EUR |
1,629,862.0140 NU9 |
0.4596 EUR |
0.3825 EUR |
0.4610 EUR |
0.4000 EUR |
| 2021-09-25 |
0.4856 EUR |
3,219,080.3041 NU9 |
0.3621 EUR |
0.3621 EUR |
0.5849 EUR |
0.4702 EUR |
| 2021-09-24 |
0.3680 EUR |
125,524.7054 NU9 |
0.3962 EUR |
0.3440 EUR |
0.3976 EUR |
0.3606 EUR |
| 2021-09-23 |
0.3911 EUR |
94,066.8547 NU9 |
0.3810 EUR |
0.3810 EUR |
0.4005 EUR |
0.3970 EUR |
| 2021-09-22 |
0.3755 EUR |
153,286.0009 NU9 |
0.3519 EUR |
0.3519 EUR |
0.3915 EUR |
0.3817 EUR |
| 2021-09-21 |
0.3727 EUR |
125,356.5079 NU9 |
0.3811 EUR |
0.3422 EUR |
0.3919 EUR |
0.3491 EUR |
| 2021-09-20 |
0.4015 EUR |
201,752.7318 NU9 |
0.4441 EUR |
0.3723 EUR |
0.4456 EUR |
0.3814 EUR |
| 2021-09-19 |
0.4686 EUR |
254,600.4629 NU9 |
0.4452 EUR |
0.4415 EUR |
0.4968 EUR |
0.4471 EUR |
| 2021-09-18 |
0.4528 EUR |
276,447.1016 NU9 |
0.4373 EUR |
0.4333 EUR |
0.5038 EUR |
0.4462 EUR |
| 2021-09-17 |
0.4423 EUR |
106,378.4385 NU9 |
0.4478 EUR |
0.4288 EUR |
0.4585 EUR |
0.4401 EUR |
| 2021-09-16 |
0.4607 EUR |
132,893.3673 NU9 |
0.4674 EUR |
0.4421 EUR |
0.4724 EUR |
0.4510 EUR |
| 2021-09-15 |
0.4640 EUR |
128,409.9322 NU9 |
0.4626 EUR |
0.4545 EUR |
0.4755 EUR |
0.4708 EUR |
| 2021-09-14 |
0.4506 EUR |
179,813.9685 NU9 |
0.4433 EUR |
0.4339 EUR |
0.4719 EUR |
0.4597 EUR |
| 2021-09-13 |
0.4427 EUR |
84,546.4388 NU9 |
0.4893 EUR |
0.4202 EUR |
0.4893 EUR |
0.4463 EUR |
| 2021-09-12 |
0.4743 EUR |
245,122.5345 NU9 |
0.4729 EUR |
0.4585 EUR |
0.4864 EUR |
0.4806 EUR |
| 2021-09-11 |
0.4968 EUR |
625,758.9817 NU9 |
0.4322 EUR |
0.4322 EUR |
0.5222 EUR |
0.4717 EUR |
| 2021-09-10 |
0.4549 EUR |
137,214.2786 NU9 |
0.4652 EUR |
0.4189 EUR |
0.4943 EUR |
0.4297 EUR |
| 2021-09-09 |
0.4557 EUR |
85,402.2848 NU9 |
0.4530 EUR |
0.4322 EUR |
0.4672 EUR |
0.4664 EUR |
| 2021-09-08 |
0.4407 EUR |
179,361.4208 NU9 |
0.4590 EUR |
0.3936 EUR |
0.4712 EUR |
0.4582 EUR |
| 2021-09-07 |
0.5078 EUR |
311,016.9128 NU9 |
0.5834 EUR |
0.4347 EUR |
0.5861 EUR |
0.4606 EUR |
| 2021-09-06 |
0.5807 EUR |
301,242.2917 NU9 |
0.5748 EUR |
0.5500 EUR |
0.6119 EUR |
0.5873 EUR |
| 2021-09-05 |
0.5727 EUR |
183,794.4929 NU9 |
0.5472 EUR |
0.5472 EUR |
0.5859 EUR |
0.5760 EUR |
| 2021-09-04 |
0.5790 EUR |
384,159.8953 NU9 |
0.5265 EUR |
0.5210 EUR |
0.6260 EUR |
0.5528 EUR |
| 2021-09-03 |
0.5282 EUR |
225,970.8317 NU9 |
0.5166 EUR |
0.5095 EUR |
0.5519 EUR |
0.5204 EUR |
| 2021-09-02 |
0.5260 EUR |
252,530.5110 NU9 |
0.5336 EUR |
0.5170 EUR |
0.5366 EUR |
0.5173 EUR |
| 2021-09-01 |
0.5235 EUR |
229,729.2141 NU9 |
0.5200 EUR |
0.5107 EUR |
0.5422 EUR |
0.5321 EUR |
| 2021-08-31 |
0.5284 EUR |
160,836.6092 NU9 |
0.5283 EUR |
0.5167 EUR |
0.5370 EUR |
0.5167 EUR |
| 2021-08-30 |
0.5462 EUR |
209,080.6271 NU9 |
0.5293 EUR |
0.5130 EUR |
0.5611 EUR |
0.5523 EUR |
| 2021-08-29 |
0.5341 EUR |
204,965.9737 NU9 |
0.5407 EUR |
0.5217 EUR |
0.5577 EUR |
0.5376 EUR |
| 2021-08-28 |
0.5484 EUR |
211,709.7683 NU9 |
0.5547 EUR |
0.5358 EUR |
0.5723 EUR |
0.5364 EUR |
| 2021-08-27 |
0.5417 EUR |
476,903.4172 NU9 |
0.5122 EUR |
0.4885 EUR |
0.5726 EUR |
0.5594 EUR |
| 2021-08-26 |
0.5216 EUR |
240,313.2641 NU9 |
0.5471 EUR |
0.5054 EUR |
0.5556 EUR |
0.5193 EUR |
| 2021-08-25 |
0.5580 EUR |
487,043.1625 NU9 |
0.5741 EUR |
0.5237 EUR |
0.6011 EUR |
0.5450 EUR |
| 2021-08-24 |
0.5719 EUR |
800,157.2509 NU9 |
0.5439 EUR |
0.5335 EUR |
0.6043 EUR |
0.5876 EUR |
| 2021-08-23 |
0.5448 EUR |
364,292.3642 NU9 |
0.5387 EUR |
0.5226 EUR |
0.5676 EUR |
0.5464 EUR |
| 2021-08-22 |
0.5276 EUR |
291,525.5301 NU9 |
0.5113 EUR |
0.5008 EUR |
0.5503 EUR |
0.5367 EUR |
| 2021-08-21 |
0.5155 EUR |
194,223.4640 NU9 |
0.5115 EUR |
0.4982 EUR |
0.5291 EUR |
0.5054 EUR |
| 2021-08-20 |
0.5082 EUR |
205,931.1051 NU9 |
0.4956 EUR |
0.4914 EUR |
0.5202 EUR |
0.5134 EUR |
| 2021-08-19 |
0.4878 EUR |
273,342.9827 NU9 |
0.4695 EUR |
0.4632 EUR |
0.5031 EUR |
0.4964 EUR |
| 2021-08-18 |
0.4788 EUR |
184,351.5404 NU9 |
0.4784 EUR |
0.4604 EUR |
0.5000 EUR |
0.4711 EUR |
| 2021-08-17 |
0.5115 EUR |
564,279.5245 NU9 |
0.4966 EUR |
0.4735 EUR |
0.5457 EUR |
0.4776 EUR |
| 2021-08-16 |
0.5150 EUR |
243,841.2714 NU9 |
0.5175 EUR |
0.4990 EUR |
0.5327 EUR |
0.4992 EUR |
| 2021-08-15 |
0.5115 EUR |
220,995.1632 NU9 |
0.5217 EUR |
0.4964 EUR |
0.5293 EUR |
0.5195 EUR |
| 2021-08-14 |
0.5293 EUR |
686,965.6299 NU9 |
0.5444 EUR |
0.5031 EUR |
0.5742 EUR |
0.5183 EUR |
| 2021-08-13 |
0.5313 EUR |
1,329,546.0561 NU9 |
0.4416 EUR |
0.4405 EUR |
0.5900 EUR |
0.5453 EUR |
| 2021-08-12 |
0.4428 EUR |
233,845.3717 NU9 |
0.4392 EUR |
0.4300 EUR |
0.4555 EUR |
0.4409 EUR |