Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3200 EUR |
671,490.5253 NU9 |
0.3550 EUR |
0.2815 EUR |
0.3683 EUR |
0.3093 EUR |
| 2021-06-21 |
0.4293 EUR |
1,552,714.9636 NU9 |
0.4204 EUR |
0.3565 EUR |
0.4775 EUR |
0.3593 EUR |
| 2021-06-20 |
0.4380 EUR |
1,158,124.9352 NU9 |
0.3827 EUR |
0.3644 EUR |
0.4898 EUR |
0.4212 EUR |
| 2021-06-19 |
0.3894 EUR |
43,083.8050 NU9 |
0.3932 EUR |
0.3815 EUR |
0.4026 EUR |
0.3827 EUR |
| 2021-06-18 |
0.3890 EUR |
48,502.9286 NU9 |
0.4155 EUR |
0.3727 EUR |
0.4155 EUR |
0.3890 EUR |
| 2021-06-17 |
0.4224 EUR |
44,341.8719 NU9 |
0.4209 EUR |
0.4131 EUR |
0.4325 EUR |
0.4158 EUR |
| 2021-06-16 |
0.4187 EUR |
53,075.6842 NU9 |
0.4188 EUR |
0.4069 EUR |
0.4256 EUR |
0.4217 EUR |
| 2021-06-15 |
0.4197 EUR |
59,695.6910 NU9 |
0.4178 EUR |
0.4120 EUR |
0.4254 EUR |
0.4209 EUR |
| 2021-06-14 |
0.4121 EUR |
52,695.5447 NU9 |
0.4089 EUR |
0.4039 EUR |
0.4386 EUR |
0.4157 EUR |
| 2021-06-13 |
0.4019 EUR |
87,572.0785 NU9 |
0.4065 EUR |
0.3898 EUR |
0.4350 EUR |
0.4072 EUR |
| 2021-06-12 |
0.4037 EUR |
73,650.2791 NU9 |
0.4117 EUR |
0.3899 EUR |
0.4196 EUR |
0.4065 EUR |
| 2021-06-11 |
0.4194 EUR |
55,886.7363 NU9 |
0.4213 EUR |
0.4093 EUR |
0.4291 EUR |
0.4104 EUR |
| 2021-06-10 |
0.4370 EUR |
33,166.4183 NU9 |
0.4466 EUR |
0.4145 EUR |
0.4537 EUR |
0.4253 EUR |
| 2021-06-09 |
0.4390 EUR |
43,899.5282 NU9 |
0.4233 EUR |
0.4209 EUR |
0.4504 EUR |
0.4439 EUR |
| 2021-06-08 |
0.4197 EUR |
95,869.4894 NU9 |
0.4370 EUR |
0.3882 EUR |
0.4463 EUR |
0.4331 EUR |
| 2021-06-07 |
0.4615 EUR |
174,416.1977 NU9 |
0.4897 EUR |
0.4410 EUR |
0.4961 EUR |
0.4443 EUR |
| 2021-06-06 |
0.5129 EUR |
334,729.5181 NU9 |
0.4658 EUR |
0.4627 EUR |
0.5785 EUR |
0.4883 EUR |
| 2021-06-05 |
0.4863 EUR |
56,163.1846 NU9 |
0.4826 EUR |
0.4550 EUR |
0.5059 EUR |
0.4603 EUR |
| 2021-06-04 |
0.4955 EUR |
109,762.4542 NU9 |
0.5344 EUR |
0.4722 EUR |
0.5364 EUR |
0.4919 EUR |
| 2021-06-03 |
0.5181 EUR |
171,433.0542 NU9 |
0.5009 EUR |
0.4982 EUR |
0.5423 EUR |
0.5328 EUR |
| 2021-06-02 |
0.4985 EUR |
155,256.4179 NU9 |
0.4718 EUR |
0.4652 EUR |
0.5190 EUR |
0.5017 EUR |
| 2021-06-01 |
0.4717 EUR |
134,137.7563 NU9 |
0.4900 EUR |
0.4594 EUR |
0.4901 EUR |
0.4713 EUR |
| 2021-05-31 |
0.4818 EUR |
168,739.8825 NU9 |
0.4763 EUR |
0.4474 EUR |
0.4986 EUR |
0.4857 EUR |
| 2021-05-30 |
0.4642 EUR |
90,146.7111 NU9 |
0.4318 EUR |
0.4195 EUR |
0.4867 EUR |
0.4586 EUR |
| 2021-05-29 |
0.4367 EUR |
43,414.1479 NU9 |
0.4567 EUR |
0.4157 EUR |
0.4637 EUR |
0.4367 EUR |
| 2021-05-28 |
0.4642 EUR |
141,606.6486 NU9 |
0.5038 EUR |
0.4389 EUR |
0.5063 EUR |
0.4447 EUR |
| 2021-05-27 |
0.5108 EUR |
132,937.5139 NU9 |
0.5247 EUR |
0.4806 EUR |
0.5386 EUR |
0.4991 EUR |
| 2021-05-26 |
0.5034 EUR |
454,696.4599 NU9 |
0.4610 EUR |
0.4529 EUR |
0.5257 EUR |
0.5157 EUR |
| 2021-05-25 |
0.4328 EUR |
246,109.0994 NU9 |
0.4523 EUR |
0.4012 EUR |
0.4658 EUR |
0.4545 EUR |
| 2021-05-24 |
0.4322 EUR |
424,763.3369 NU9 |
0.3882 EUR |
0.3814 EUR |
0.4870 EUR |
0.4523 EUR |
| 2021-05-23 |
0.3922 EUR |
184,751.5433 NU9 |
0.4520 EUR |
0.3466 EUR |
0.4664 EUR |
0.3937 EUR |
| 2021-05-22 |
0.4577 EUR |
179,010.3543 NU9 |
0.4901 EUR |
0.4372 EUR |
0.4921 EUR |
0.4562 EUR |
| 2021-05-21 |
0.5244 EUR |
265,084.5740 NU9 |
0.5509 EUR |
0.4400 EUR |
0.5750 EUR |
0.4895 EUR |
| 2021-05-20 |
0.5449 EUR |
478,870.1976 NU9 |
0.5114 EUR |
0.4828 EUR |
0.5900 EUR |
0.5493 EUR |
| 2021-05-19 |
0.5310 EUR |
601,007.6270 NU9 |
0.6955 EUR |
0.3548 EUR |
0.7021 EUR |
0.5113 EUR |
| 2021-05-18 |
0.6986 EUR |
307,224.0323 NU9 |
0.6912 EUR |
0.6722 EUR |
0.7230 EUR |
0.6927 EUR |
| 2021-05-17 |
0.6976 EUR |
258,335.3976 NU9 |
0.7438 EUR |
0.6620 EUR |
0.7470 EUR |
0.6748 EUR |
| 2021-05-16 |
0.7665 EUR |
381,088.9876 NU9 |
0.7827 EUR |
0.7019 EUR |
0.8272 EUR |
0.7321 EUR |
| 2021-05-15 |
0.7986 EUR |
403,736.2875 NU9 |
0.8260 EUR |
0.7632 EUR |
0.8377 EUR |
0.7689 EUR |
| 2021-05-14 |
0.8448 EUR |
238,370.2944 NU9 |
0.8066 EUR |
0.8066 EUR |
0.8758 EUR |
0.8300 EUR |
| 2021-05-13 |
0.8294 EUR |
304,905.3870 NU9 |
0.8347 EUR |
0.7651 EUR |
0.8932 EUR |
0.8090 EUR |
| 2021-05-12 |
0.9740 EUR |
419,150.7722 NU9 |
0.9723 EUR |
0.8855 EUR |
1.0083 EUR |
0.9080 EUR |
| 2021-05-11 |
0.9571 EUR |
239,428.6276 NU9 |
0.9430 EUR |
0.9200 EUR |
0.9944 EUR |
0.9700 EUR |
| 2021-05-10 |
0.9955 EUR |
681,269.4545 NU9 |
1.0642 EUR |
0.8730 EUR |
1.0820 EUR |
0.9556 EUR |
| 2021-05-09 |
1.0633 EUR |
720,394.1167 NU9 |
1.1251 EUR |
1.0123 EUR |
1.1398 EUR |
1.0622 EUR |
| 2021-05-08 |
1.1390 EUR |
1,307,150.5481 NU9 |
1.0160 EUR |
0.9812 EUR |
1.2400 EUR |
1.1260 EUR |
| 2021-05-07 |
1.1082 EUR |
1,486,145.5452 NU9 |
0.9670 EUR |
0.9501 EUR |
1.3400 EUR |
0.9861 EUR |
| 2021-05-06 |
0.9569 EUR |
630,977.3311 NU9 |
0.9333 EUR |
0.9114 EUR |
1.0081 EUR |
0.9564 EUR |
| 2021-05-05 |
0.9163 EUR |
397,739.6499 NU9 |
0.8655 EUR |
0.8571 EUR |
0.9451 EUR |
0.9328 EUR |
| 2021-05-04 |
0.9024 EUR |
494,614.7116 NU9 |
0.9835 EUR |
0.8444 EUR |
0.9835 EUR |
0.8622 EUR |