Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.7070 EUR |
431,875.7784 NU9 |
0.7260 EUR |
0.6772 EUR |
0.7332 EUR |
0.6982 EUR |
| 2021-03-13 |
0.7657 EUR |
1,107,744.3061 NU9 |
0.8103 EUR |
0.7200 EUR |
0.8103 EUR |
0.7338 EUR |
| 2021-03-12 |
0.8074 EUR |
2,222,383.8480 NU9 |
0.6822 EUR |
0.6728 EUR |
0.9373 EUR |
0.8166 EUR |
| 2021-03-11 |
0.6735 EUR |
1,418,314.2856 NU9 |
0.6645 EUR |
0.6313 EUR |
0.7300 EUR |
0.6866 EUR |
| 2021-03-10 |
0.6735 EUR |
2,195,265.0119 NU9 |
0.5727 EUR |
0.5410 EUR |
0.7987 EUR |
0.6697 EUR |
| 2021-03-09 |
0.5696 EUR |
793,343.9333 NU9 |
0.6102 EUR |
0.5497 EUR |
0.6104 EUR |
0.5750 EUR |
| 2021-03-08 |
0.5900 EUR |
1,567,748.4474 NU9 |
0.5446 EUR |
0.5239 EUR |
0.6539 EUR |
0.5822 EUR |
| 2021-03-07 |
0.5083 EUR |
428,564.1052 NU9 |
0.4828 EUR |
0.4664 EUR |
0.5717 EUR |
0.5460 EUR |
| 2021-03-06 |
0.4713 EUR |
145,420.0108 NU9 |
0.4750 EUR |
0.4497 EUR |
0.4846 EUR |
0.4845 EUR |
| 2021-03-05 |
0.4492 EUR |
192,108.8581 NU9 |
0.4471 EUR |
0.4197 EUR |
0.4807 EUR |
0.4705 EUR |
| 2021-03-04 |
0.4687 EUR |
218,995.8661 NU9 |
0.4888 EUR |
0.4001 EUR |
0.4972 EUR |
0.4484 EUR |
| 2021-03-03 |
0.4715 EUR |
178,694.9381 NU9 |
0.4536 EUR |
0.4505 EUR |
0.4843 EUR |
0.4723 EUR |
| 2021-03-02 |
0.4500 EUR |
214,201.9449 NU9 |
0.4488 EUR |
0.4261 EUR |
0.4818 EUR |
0.4402 EUR |
| 2021-03-01 |
0.4300 EUR |
208,425.0394 NU9 |
0.4054 EUR |
0.4042 EUR |
0.4628 EUR |
0.4406 EUR |
| 2021-02-28 |
0.3877 EUR |
216,030.2062 NU9 |
0.4034 EUR |
0.3634 EUR |
0.4338 EUR |
0.3948 EUR |
| 2021-02-27 |
0.4122 EUR |
309,213.8387 NU9 |
0.3987 EUR |
0.3969 EUR |
0.4400 EUR |
0.4213 EUR |
| 2021-02-26 |
0.3835 EUR |
364,450.9427 NU9 |
0.3778 EUR |
0.3272 EUR |
0.4263 EUR |
0.3817 EUR |
| 2021-02-25 |
0.3995 EUR |
227,384.7915 NU9 |
0.4202 EUR |
0.3789 EUR |
0.4442 EUR |
0.3789 EUR |
| 2021-02-24 |
0.4082 EUR |
368,396.0186 NU9 |
0.4022 EUR |
0.3881 EUR |
0.4526 EUR |
0.4141 EUR |
| 2021-02-23 |
0.4427 EUR |
521,986.9713 NU9 |
0.4834 EUR |
0.3566 EUR |
0.4915 EUR |
0.4020 EUR |
| 2021-02-22 |
0.5325 EUR |
362,245.0741 NU9 |
0.5679 EUR |
0.4050 EUR |
0.5700 EUR |
0.4971 EUR |
| 2021-02-21 |
0.5518 EUR |
227,018.5446 NU9 |
0.5404 EUR |
0.5368 EUR |
0.5850 EUR |
0.5632 EUR |
| 2021-02-20 |
0.5659 EUR |
496,745.6300 NU9 |
0.5903 EUR |
0.5130 EUR |
0.6178 EUR |
0.5415 EUR |
| 2021-02-19 |
0.5999 EUR |
326,786.5229 NU9 |
0.6048 EUR |
0.5744 EUR |
0.6128 EUR |
0.5950 EUR |
| 2021-02-18 |
0.5743 EUR |
409,586.7990 NU9 |
0.5483 EUR |
0.5483 EUR |
0.6176 EUR |
0.6004 EUR |
| 2021-02-17 |
0.5401 EUR |
678,636.9767 NU9 |
0.5326 EUR |
0.4919 EUR |
0.6000 EUR |
0.5475 EUR |
| 2021-02-16 |
0.5416 EUR |
459,944.1254 NU9 |
0.5527 EUR |
0.5205 EUR |
0.5969 EUR |
0.5305 EUR |
| 2021-02-15 |
0.5737 EUR |
1,260,237.6859 NU9 |
0.5944 EUR |
0.4913 EUR |
0.6440 EUR |
0.5530 EUR |
| 2021-02-14 |
0.6123 EUR |
1,168,690.3183 NU9 |
0.6318 EUR |
0.5208 EUR |
0.6794 EUR |
0.5928 EUR |
| 2021-02-13 |
0.5922 EUR |
1,252,317.7732 NU9 |
0.5535 EUR |
0.4900 EUR |
0.6650 EUR |
0.6310 EUR |
| 2021-02-12 |
0.5385 EUR |
906,985.6597 NU9 |
0.5281 EUR |
0.4993 EUR |
0.5800 EUR |
0.5488 EUR |
| 2021-02-11 |
0.5098 EUR |
1,596,870.8166 NU9 |
0.4951 EUR |
0.4579 EUR |
0.5600 EUR |
0.5245 EUR |
| 2021-02-10 |
0.4455 EUR |
2,113,260.2684 NU9 |
0.4028 EUR |
0.3400 EUR |
0.5100 EUR |
0.4882 EUR |
| 2021-02-09 |
0.3800 EUR |
199,363.9248 NU9 |
0.3555 EUR |
0.3451 EUR |
0.4084 EUR |
0.4045 EUR |
| 2021-02-08 |
0.3399 EUR |
229,153.9366 NU9 |
0.3250 EUR |
0.3202 EUR |
0.3724 EUR |
0.3547 EUR |
| 2021-02-07 |
0.3304 EUR |
263,395.3294 NU9 |
0.3368 EUR |
0.3012 EUR |
0.3376 EUR |
0.3239 EUR |
| 2021-02-06 |
0.3366 EUR |
650,357.2283 NU9 |
0.3397 EUR |
0.3141 EUR |
0.3410 EUR |
0.3336 EUR |
| 2021-02-05 |
0.3300 EUR |
896,345.0485 NU9 |
0.3197 EUR |
0.3197 EUR |
0.3635 EUR |
0.3404 EUR |
| 2021-02-04 |
0.3220 EUR |
980,591.2302 NU9 |
0.3242 EUR |
0.2902 EUR |
0.3310 EUR |
0.3199 EUR |
| 2021-02-03 |
0.3156 EUR |
2,541,186.2832 NU9 |
0.3073 EUR |
0.2952 EUR |
0.3425 EUR |
0.3239 EUR |
| 2021-02-02 |
0.3006 EUR |
5,097,697.8179 NU9 |
0.2947 EUR |
0.2931 EUR |
0.3848 EUR |
0.3064 EUR |
| 2021-02-01 |
0.2706 EUR |
1,959,452.3795 NU9 |
0.2476 EUR |
0.2300 EUR |
0.3121 EUR |
0.2937 EUR |
| 2021-01-31 |
0.2548 EUR |
662,073.9229 NU9 |
0.2598 EUR |
0.2426 EUR |
0.2687 EUR |
0.2497 EUR |
| 2021-01-30 |
0.2574 EUR |
519,495.9772 NU9 |
0.2584 EUR |
0.2526 EUR |
0.2780 EUR |
0.2565 EUR |
| 2021-01-29 |
0.2558 EUR |
818,741.7720 NU9 |
0.2500 EUR |
0.2387 EUR |
0.2744 EUR |
0.2616 EUR |
| 2021-01-28 |
0.2457 EUR |
391,173.0400 NU9 |
0.2375 EUR |
0.2320 EUR |
0.2676 EUR |
0.2538 EUR |
| 2021-01-27 |
0.2516 EUR |
344,143.9085 NU9 |
0.2642 EUR |
0.2259 EUR |
0.2661 EUR |
0.2390 EUR |
| 2021-01-26 |
0.2670 EUR |
562,511.9189 NU9 |
0.2684 EUR |
0.2460 EUR |
0.2757 EUR |
0.2657 EUR |
| 2021-01-25 |
0.2779 EUR |
729,656.7515 NU9 |
0.2847 EUR |
0.2589 EUR |
0.3100 EUR |
0.2712 EUR |
| 2021-01-24 |
0.3024 EUR |
1,169,567.4282 NU9 |
0.3171 EUR |
0.2698 EUR |
0.3320 EUR |
0.2878 EUR |