Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2290 EUR |
150,046.5930 NU9 |
0.2292 EUR |
0.2243 EUR |
0.2319 EUR |
0.2243 EUR |
| 2024-08-13 |
0.2262 EUR |
110,870.2847 NU9 |
0.2337 EUR |
0.2214 EUR |
0.2343 EUR |
0.2284 EUR |
| 2024-08-12 |
0.2279 EUR |
252,867.2817 NU9 |
0.2264 EUR |
0.2240 EUR |
0.2343 EUR |
0.2342 EUR |
| 2024-08-11 |
0.2285 EUR |
257,277.7052 NU9 |
0.2301 EUR |
0.2234 EUR |
0.2323 EUR |
0.2271 EUR |
| 2024-08-10 |
0.2306 EUR |
416,909.5271 NU9 |
0.2256 EUR |
0.2229 EUR |
0.2359 EUR |
0.2315 EUR |
| 2024-08-09 |
0.2238 EUR |
188,851.2875 NU9 |
0.2250 EUR |
0.2197 EUR |
0.2265 EUR |
0.2223 EUR |
| 2024-08-08 |
0.2191 EUR |
236,248.5841 NU9 |
0.2085 EUR |
0.2076 EUR |
0.2246 EUR |
0.2223 EUR |
| 2024-08-07 |
0.2138 EUR |
268,456.1515 NU9 |
0.2119 EUR |
0.2056 EUR |
0.2214 EUR |
0.2072 EUR |
| 2024-08-06 |
0.2093 EUR |
302,604.3590 NU9 |
0.2032 EUR |
0.2004 EUR |
0.2165 EUR |
0.2149 EUR |
| 2024-08-05 |
0.2069 EUR |
1,691,103.0191 NU9 |
0.2090 EUR |
0.1811 EUR |
0.2277 EUR |
0.2005 EUR |
| 2024-08-04 |
0.2163 EUR |
837,963.1639 NU9 |
0.2125 EUR |
0.2022 EUR |
0.2251 EUR |
0.2151 EUR |
| 2024-08-03 |
0.2339 EUR |
1,344,974.4509 NU9 |
0.2230 EUR |
0.2113 EUR |
0.2464 EUR |
0.2139 EUR |
| 2024-08-02 |
0.2350 EUR |
569,793.3637 NU9 |
0.2413 EUR |
0.2223 EUR |
0.2413 EUR |
0.2236 EUR |
| 2024-08-01 |
0.2477 EUR |
401,235.3142 NU9 |
0.2605 EUR |
0.2408 EUR |
0.2649 EUR |
0.2440 EUR |
| 2024-07-31 |
0.2736 EUR |
382,248.9743 NU9 |
0.2776 EUR |
0.2612 EUR |
0.2806 EUR |
0.2622 EUR |
| 2024-07-30 |
0.2856 EUR |
149,103.0156 NU9 |
0.2863 EUR |
0.2730 EUR |
0.2915 EUR |
0.2762 EUR |
| 2024-07-29 |
0.2953 EUR |
170,833.4546 NU9 |
0.2919 EUR |
0.2855 EUR |
0.2996 EUR |
0.2895 EUR |
| 2024-07-28 |
0.2903 EUR |
224,554.0756 NU9 |
0.2908 EUR |
0.2855 EUR |
0.2925 EUR |
0.2908 EUR |
| 2024-07-27 |
0.2956 EUR |
234,291.7139 NU9 |
0.3038 EUR |
0.2889 EUR |
0.3038 EUR |
0.2908 EUR |
| 2024-07-26 |
0.3054 EUR |
93,123.4988 NU9 |
0.3050 EUR |
0.3015 EUR |
0.3097 EUR |
0.3044 EUR |
| 2024-07-25 |
0.2988 EUR |
85,534.4688 NU9 |
0.2994 EUR |
0.2862 EUR |
0.3086 EUR |
0.3070 EUR |
| 2024-07-24 |
0.3044 EUR |
62,356.5175 NU9 |
0.2999 EUR |
0.2970 EUR |
0.3088 EUR |
0.2970 EUR |
| 2024-07-23 |
0.3073 EUR |
60,858.4056 NU9 |
0.3081 EUR |
0.2992 EUR |
0.3119 EUR |
0.2997 EUR |
| 2024-07-22 |
0.3092 EUR |
75,246.9204 NU9 |
0.3149 EUR |
0.3033 EUR |
0.3174 EUR |
0.3033 EUR |
| 2024-07-21 |
0.3171 EUR |
209,692.3558 NU9 |
0.3220 EUR |
0.3067 EUR |
0.3241 EUR |
0.3189 EUR |
| 2024-07-20 |
0.3323 EUR |
236,503.5111 NU9 |
0.3427 EUR |
0.3227 EUR |
0.3448 EUR |
0.3239 EUR |
| 2024-07-19 |
0.3384 EUR |
59,529.4074 NU9 |
0.3260 EUR |
0.3245 EUR |
0.3448 EUR |
0.3412 EUR |
| 2024-07-18 |
0.3312 EUR |
79,402.6784 NU9 |
0.3359 EUR |
0.3232 EUR |
0.3421 EUR |
0.3312 EUR |
| 2024-07-17 |
0.3350 EUR |
127,344.7290 NU9 |
0.3287 EUR |
0.3272 EUR |
0.3399 EUR |
0.3343 EUR |
| 2024-07-16 |
0.3226 EUR |
188,207.3343 NU9 |
0.3280 EUR |
0.3140 EUR |
0.3301 EUR |
0.3276 EUR |
| 2024-07-15 |
0.3168 EUR |
224,480.7638 NU9 |
0.3119 EUR |
0.3119 EUR |
0.3275 EUR |
0.3262 EUR |
| 2024-07-14 |
0.3001 EUR |
56,365.2837 NU9 |
0.2950 EUR |
0.2939 EUR |
0.3074 EUR |
0.3069 EUR |
| 2024-07-13 |
0.2972 EUR |
122,916.1242 NU9 |
0.2966 EUR |
0.2925 EUR |
0.3021 EUR |
0.2925 EUR |
| 2024-07-12 |
0.2912 EUR |
251,636.9991 NU9 |
0.2916 EUR |
0.2870 EUR |
0.2935 EUR |
0.2919 EUR |
| 2024-07-11 |
0.2942 EUR |
95,951.6614 NU9 |
0.2895 EUR |
0.2857 EUR |
0.2975 EUR |
0.2913 EUR |
| 2024-07-10 |
0.2870 EUR |
37,393.6688 NU9 |
0.2827 EUR |
0.2827 EUR |
0.2891 EUR |
0.2875 EUR |
| 2024-07-09 |
0.2788 EUR |
159,701.4726 NU9 |
0.2758 EUR |
0.2744 EUR |
0.2859 EUR |
0.2818 EUR |
| 2024-07-08 |
0.2756 EUR |
379,384.1931 NU9 |
0.2580 EUR |
0.2538 EUR |
0.2884 EUR |
0.2753 EUR |
| 2024-07-07 |
0.2703 EUR |
76,331.5051 NU9 |
0.2755 EUR |
0.2641 EUR |
0.2767 EUR |
0.2653 EUR |
| 2024-07-06 |
0.2620 EUR |
62,986.3032 NU9 |
0.2598 EUR |
0.2527 EUR |
0.2762 EUR |
0.2762 EUR |
| 2024-07-05 |
0.2565 EUR |
245,260.8126 NU9 |
0.2687 EUR |
0.2418 EUR |
0.2687 EUR |
0.2537 EUR |
| 2024-07-04 |
0.2812 EUR |
460,173.4122 NU9 |
0.2949 EUR |
0.2700 EUR |
0.2949 EUR |
0.2700 EUR |
| 2024-07-03 |
0.3008 EUR |
155,603.5318 NU9 |
0.3129 EUR |
0.2903 EUR |
0.3129 EUR |
0.2934 EUR |
| 2024-07-02 |
0.3162 EUR |
89,089.5712 NU9 |
0.3156 EUR |
0.3115 EUR |
0.3193 EUR |
0.3151 EUR |
| 2024-07-01 |
0.3201 EUR |
149,612.8911 NU9 |
0.3263 EUR |
0.3156 EUR |
0.3280 EUR |
0.3229 EUR |
| 2024-06-30 |
0.3208 EUR |
291,881.4915 NU9 |
0.3145 EUR |
0.3049 EUR |
0.3312 EUR |
0.3274 EUR |
| 2024-06-29 |
0.3248 EUR |
751,909.7432 NU9 |
0.3339 EUR |
0.3196 EUR |
0.3339 EUR |
0.3210 EUR |
| 2024-06-28 |
0.3565 EUR |
1,498,357.9108 NU9 |
0.3549 EUR |
0.3279 EUR |
0.3940 EUR |
0.3316 EUR |
| 2024-06-27 |
0.3546 EUR |
368,154.2084 NU9 |
0.3401 EUR |
0.3362 EUR |
0.3609 EUR |
0.3567 EUR |
| 2024-06-26 |
0.3472 EUR |
119,246.6307 NU9 |
0.3535 EUR |
0.3367 EUR |
0.3569 EUR |
0.3444 EUR |