Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.3793 EUR |
22,414.0041 NU9 |
0.3763 EUR |
0.3744 EUR |
0.3892 EUR |
0.3822 EUR |
| 2020-08-25 |
0.3971 EUR |
34,737.7903 NU9 |
0.4104 EUR |
0.3662 EUR |
0.4104 EUR |
0.3839 EUR |
| 2020-08-24 |
0.4071 EUR |
17,978.5274 NU9 |
0.4011 EUR |
0.4011 EUR |
0.4150 EUR |
0.4131 EUR |
| 2020-08-23 |
0.4072 EUR |
20,026.1268 NU9 |
0.4082 EUR |
0.3976 EUR |
0.4090 EUR |
0.4063 EUR |
| 2020-08-22 |
0.4035 EUR |
65,083.3503 NU9 |
0.3972 EUR |
0.3861 EUR |
0.4115 EUR |
0.4099 EUR |
| 2020-08-21 |
0.4190 EUR |
62,941.5286 NU9 |
0.4249 EUR |
0.3985 EUR |
0.4508 EUR |
0.4131 EUR |
| 2020-08-20 |
0.4145 EUR |
67,278.4455 NU9 |
0.4073 EUR |
0.3962 EUR |
0.4271 EUR |
0.4217 EUR |
| 2020-08-19 |
0.4299 EUR |
41,545.2409 NU9 |
0.4526 EUR |
0.3950 EUR |
0.4529 EUR |
0.4073 EUR |
| 2020-08-18 |
0.4360 EUR |
172,991.5490 NU9 |
0.4264 EUR |
0.4245 EUR |
0.4627 EUR |
0.4457 EUR |
| 2020-08-17 |
0.4309 EUR |
55,958.5252 NU9 |
0.4287 EUR |
0.4193 EUR |
0.4381 EUR |
0.4330 EUR |
| 2020-08-16 |
0.4244 EUR |
59,261.9355 NU9 |
0.4205 EUR |
0.4147 EUR |
0.4309 EUR |
0.4283 EUR |
| 2020-08-15 |
0.4242 EUR |
37,385.0692 NU9 |
0.4295 EUR |
0.4157 EUR |
0.4310 EUR |
0.4188 EUR |
| 2020-08-14 |
0.4331 EUR |
123,337.9316 NU9 |
0.4329 EUR |
0.4257 EUR |
0.4376 EUR |
0.4333 EUR |
| 2020-08-13 |
0.4415 EUR |
143,825.2840 NU9 |
0.4509 EUR |
0.4233 EUR |
0.4600 EUR |
0.4320 EUR |
| 2020-08-12 |
0.4429 EUR |
37,946.6505 NU9 |
0.4371 EUR |
0.4355 EUR |
0.4515 EUR |
0.4486 EUR |
| 2020-08-11 |
0.4646 EUR |
100,214.2561 NU9 |
0.4817 EUR |
0.4305 EUR |
0.4865 EUR |
0.4475 EUR |
| 2020-08-10 |
0.4556 EUR |
119,297.4800 NU9 |
0.4406 EUR |
0.4210 EUR |
0.4712 EUR |
0.4706 EUR |
| 2020-08-09 |
0.4456 EUR |
72,499.8912 NU9 |
0.4500 EUR |
0.4354 EUR |
0.4585 EUR |
0.4411 EUR |
| 2020-08-08 |
0.4325 EUR |
68,277.9677 NU9 |
0.4183 EUR |
0.4183 EUR |
0.4499 EUR |
0.4467 EUR |
| 2020-08-07 |
0.4180 EUR |
117,993.0150 NU9 |
0.4141 EUR |
0.4141 EUR |
0.4363 EUR |
0.4219 EUR |
| 2020-08-06 |
0.4040 EUR |
19,335.6082 NU9 |
0.3967 EUR |
0.3961 EUR |
0.4113 EUR |
0.4113 EUR |
| 2020-08-05 |
0.3936 EUR |
26,821.7341 NU9 |
0.3921 EUR |
0.3866 EUR |
0.4080 EUR |
0.3950 EUR |
| 2020-08-04 |
0.3947 EUR |
27,987.2286 NU9 |
0.3974 EUR |
0.3864 EUR |
0.4004 EUR |
0.3921 EUR |
| 2020-08-03 |
0.3886 EUR |
64,434.1746 NU9 |
0.3796 EUR |
0.3796 EUR |
0.4040 EUR |
0.3977 EUR |
| 2020-08-02 |
0.3872 EUR |
85,935.8695 NU9 |
0.3930 EUR |
0.3764 EUR |
0.4166 EUR |
0.3814 EUR |
| 2020-08-01 |
0.3817 EUR |
68,381.5437 NU9 |
0.3687 EUR |
0.3687 EUR |
0.3964 EUR |
0.3948 EUR |
| 2020-07-31 |
0.3733 EUR |
22,176.2758 NU9 |
0.3701 EUR |
0.3692 EUR |
0.3827 EUR |
0.3766 EUR |
| 2020-07-30 |
0.3729 EUR |
9,619.2794 NU9 |
0.3738 EUR |
0.3710 EUR |
0.3793 EUR |
0.3721 EUR |
| 2020-07-29 |
0.3797 EUR |
55,860.1596 NU9 |
0.3838 EUR |
0.3732 EUR |
0.3838 EUR |
0.3757 EUR |
| 2020-07-28 |
0.3694 EUR |
83,972.7946 NU9 |
0.3588 EUR |
0.3565 EUR |
0.3889 EUR |
0.3801 EUR |
| 2020-07-27 |
0.3815 EUR |
107,376.3137 NU9 |
0.4030 EUR |
0.3504 EUR |
0.4043 EUR |
0.3599 EUR |
| 2020-07-26 |
0.4048 EUR |
130,290.8410 NU9 |
0.4144 EUR |
0.3770 EUR |
0.4144 EUR |
0.3951 EUR |
| 2020-07-25 |
0.4119 EUR |
42,574.3431 NU9 |
0.4116 EUR |
0.4109 EUR |
0.4300 EUR |
0.4122 EUR |
| 2020-07-24 |
0.4242 EUR |
136,062.2674 NU9 |
0.4261 EUR |
0.4163 EUR |
0.4500 EUR |
0.4224 EUR |
| 2020-07-23 |
0.4154 EUR |
152,402.8546 NU9 |
0.4020 EUR |
0.3805 EUR |
0.4335 EUR |
0.4288 EUR |
| 2020-07-22 |
0.3979 EUR |
94,154.9727 NU9 |
0.3923 EUR |
0.3900 EUR |
0.4200 EUR |
0.4036 EUR |
| 2020-07-21 |
0.3990 EUR |
55,790.8507 NU9 |
0.4055 EUR |
0.3879 EUR |
0.4066 EUR |
0.3924 EUR |
| 2020-07-20 |
0.4099 EUR |
99,840.0530 NU9 |
0.4103 EUR |
0.4000 EUR |
0.4235 EUR |
0.4095 EUR |
| 2020-07-19 |
0.4119 EUR |
153,980.2250 NU9 |
0.4159 EUR |
0.3951 EUR |
0.4179 EUR |
0.4079 EUR |
| 2020-07-18 |
0.4049 EUR |
186,306.7485 NU9 |
0.3936 EUR |
0.3882 EUR |
0.4342 EUR |
0.4163 EUR |
| 2020-07-17 |
0.3853 EUR |
105,516.9943 NU9 |
0.3800 EUR |
0.3774 EUR |
0.3975 EUR |
0.3907 EUR |
| 2020-07-16 |
0.3969 EUR |
59,929.0937 NU9 |
0.4076 EUR |
0.3810 EUR |
0.4117 EUR |
0.3861 EUR |
| 2020-07-15 |
0.4160 EUR |
131,984.5164 NU9 |
0.4251 EUR |
0.4045 EUR |
0.4267 EUR |
0.4069 EUR |
| 2020-07-14 |
0.4188 EUR |
214,962.1749 NU9 |
0.4136 EUR |
0.4066 EUR |
0.4365 EUR |
0.4240 EUR |
| 2020-07-13 |
0.4325 EUR |
205,771.6548 NU9 |
0.4555 EUR |
0.4000 EUR |
0.4555 EUR |
0.4095 EUR |
| 2020-07-12 |
0.4642 EUR |
184,203.1964 NU9 |
0.4749 EUR |
0.4503 EUR |
0.4870 EUR |
0.4536 EUR |
| 2020-07-11 |
0.4834 EUR |
53,470.5407 NU9 |
0.4701 EUR |
0.4638 EUR |
0.4984 EUR |
0.4968 EUR |
| 2020-07-10 |
0.4834 EUR |
62,994.9445 NU9 |
0.4940 EUR |
0.4542 EUR |
0.4996 EUR |
0.4727 EUR |
| 2020-07-09 |
0.5073 EUR |
155,636.2779 NU9 |
0.5127 EUR |
0.4792 EUR |
0.5190 EUR |
0.5019 EUR |
| 2020-07-08 |
0.5297 EUR |
205,667.3873 NU9 |
0.5481 EUR |
0.4994 EUR |
0.5632 EUR |
0.5113 EUR |