Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.4429 EUR |
37,946.6505 NU9 |
0.4371 EUR |
0.4355 EUR |
0.4515 EUR |
0.4486 EUR |
| 2020-08-11 |
0.4646 EUR |
100,214.2561 NU9 |
0.4817 EUR |
0.4305 EUR |
0.4865 EUR |
0.4475 EUR |
| 2020-08-10 |
0.4556 EUR |
119,297.4800 NU9 |
0.4406 EUR |
0.4210 EUR |
0.4712 EUR |
0.4706 EUR |
| 2020-08-09 |
0.4456 EUR |
72,499.8912 NU9 |
0.4500 EUR |
0.4354 EUR |
0.4585 EUR |
0.4411 EUR |
| 2020-08-08 |
0.4325 EUR |
68,277.9677 NU9 |
0.4183 EUR |
0.4183 EUR |
0.4499 EUR |
0.4467 EUR |
| 2020-08-07 |
0.4180 EUR |
117,993.0150 NU9 |
0.4141 EUR |
0.4141 EUR |
0.4363 EUR |
0.4219 EUR |
| 2020-08-06 |
0.4040 EUR |
19,335.6082 NU9 |
0.3967 EUR |
0.3961 EUR |
0.4113 EUR |
0.4113 EUR |
| 2020-08-05 |
0.3936 EUR |
26,821.7341 NU9 |
0.3921 EUR |
0.3866 EUR |
0.4080 EUR |
0.3950 EUR |
| 2020-08-04 |
0.3947 EUR |
27,987.2286 NU9 |
0.3974 EUR |
0.3864 EUR |
0.4004 EUR |
0.3921 EUR |
| 2020-08-03 |
0.3886 EUR |
64,434.1746 NU9 |
0.3796 EUR |
0.3796 EUR |
0.4040 EUR |
0.3977 EUR |
| 2020-08-02 |
0.3872 EUR |
85,935.8695 NU9 |
0.3930 EUR |
0.3764 EUR |
0.4166 EUR |
0.3814 EUR |
| 2020-08-01 |
0.3817 EUR |
68,381.5437 NU9 |
0.3687 EUR |
0.3687 EUR |
0.3964 EUR |
0.3948 EUR |
| 2020-07-31 |
0.3733 EUR |
22,176.2758 NU9 |
0.3701 EUR |
0.3692 EUR |
0.3827 EUR |
0.3766 EUR |
| 2020-07-30 |
0.3729 EUR |
9,619.2794 NU9 |
0.3738 EUR |
0.3710 EUR |
0.3793 EUR |
0.3721 EUR |
| 2020-07-29 |
0.3797 EUR |
55,860.1596 NU9 |
0.3838 EUR |
0.3732 EUR |
0.3838 EUR |
0.3757 EUR |
| 2020-07-28 |
0.3694 EUR |
83,972.7946 NU9 |
0.3588 EUR |
0.3565 EUR |
0.3889 EUR |
0.3801 EUR |
| 2020-07-27 |
0.3815 EUR |
107,376.3137 NU9 |
0.4030 EUR |
0.3504 EUR |
0.4043 EUR |
0.3599 EUR |
| 2020-07-26 |
0.4048 EUR |
130,290.8410 NU9 |
0.4144 EUR |
0.3770 EUR |
0.4144 EUR |
0.3951 EUR |
| 2020-07-25 |
0.4119 EUR |
42,574.3431 NU9 |
0.4116 EUR |
0.4109 EUR |
0.4300 EUR |
0.4122 EUR |
| 2020-07-24 |
0.4242 EUR |
136,062.2674 NU9 |
0.4261 EUR |
0.4163 EUR |
0.4500 EUR |
0.4224 EUR |
| 2020-07-23 |
0.4154 EUR |
152,402.8546 NU9 |
0.4020 EUR |
0.3805 EUR |
0.4335 EUR |
0.4288 EUR |
| 2020-07-22 |
0.3979 EUR |
94,154.9727 NU9 |
0.3923 EUR |
0.3900 EUR |
0.4200 EUR |
0.4036 EUR |
| 2020-07-21 |
0.3990 EUR |
55,790.8507 NU9 |
0.4055 EUR |
0.3879 EUR |
0.4066 EUR |
0.3924 EUR |
| 2020-07-20 |
0.4099 EUR |
99,840.0530 NU9 |
0.4103 EUR |
0.4000 EUR |
0.4235 EUR |
0.4095 EUR |
| 2020-07-19 |
0.4119 EUR |
153,980.2250 NU9 |
0.4159 EUR |
0.3951 EUR |
0.4179 EUR |
0.4079 EUR |
| 2020-07-18 |
0.4049 EUR |
186,306.7485 NU9 |
0.3936 EUR |
0.3882 EUR |
0.4342 EUR |
0.4163 EUR |
| 2020-07-17 |
0.3853 EUR |
105,516.9943 NU9 |
0.3800 EUR |
0.3774 EUR |
0.3975 EUR |
0.3907 EUR |
| 2020-07-16 |
0.3969 EUR |
59,929.0937 NU9 |
0.4076 EUR |
0.3810 EUR |
0.4117 EUR |
0.3861 EUR |
| 2020-07-15 |
0.4160 EUR |
131,984.5164 NU9 |
0.4251 EUR |
0.4045 EUR |
0.4267 EUR |
0.4069 EUR |
| 2020-07-14 |
0.4188 EUR |
214,962.1749 NU9 |
0.4136 EUR |
0.4066 EUR |
0.4365 EUR |
0.4240 EUR |
| 2020-07-13 |
0.4325 EUR |
205,771.6548 NU9 |
0.4555 EUR |
0.4000 EUR |
0.4555 EUR |
0.4095 EUR |
| 2020-07-12 |
0.4642 EUR |
184,203.1964 NU9 |
0.4749 EUR |
0.4503 EUR |
0.4870 EUR |
0.4536 EUR |
| 2020-07-11 |
0.4834 EUR |
53,470.5407 NU9 |
0.4701 EUR |
0.4638 EUR |
0.4984 EUR |
0.4968 EUR |
| 2020-07-10 |
0.4834 EUR |
62,994.9445 NU9 |
0.4940 EUR |
0.4542 EUR |
0.4996 EUR |
0.4727 EUR |
| 2020-07-09 |
0.5073 EUR |
155,636.2779 NU9 |
0.5127 EUR |
0.4792 EUR |
0.5190 EUR |
0.5019 EUR |
| 2020-07-08 |
0.5297 EUR |
205,667.3873 NU9 |
0.5481 EUR |
0.4994 EUR |
0.5632 EUR |
0.5113 EUR |
| 2020-07-07 |
0.5614 EUR |
241,515.5035 NU9 |
0.5866 EUR |
0.4900 EUR |
0.6250 EUR |
0.5362 EUR |
| 2020-07-06 |
0.5719 EUR |
234,013.1829 NU9 |
0.5534 EUR |
0.5399 EUR |
0.6371 EUR |
0.5905 EUR |
| 2020-07-05 |
0.5269 EUR |
234,527.0541 NU9 |
0.5025 EUR |
0.4995 EUR |
0.5600 EUR |
0.5513 EUR |
| 2020-07-04 |
0.5028 EUR |
60,314.3524 NU9 |
0.5034 EUR |
0.4905 EUR |
0.5097 EUR |
0.5023 EUR |
| 2020-07-03 |
0.4871 EUR |
110,589.5236 NU9 |
0.4682 EUR |
0.4632 EUR |
0.5194 EUR |
0.5059 EUR |
| 2020-07-02 |
0.4762 EUR |
82,851.7174 NU9 |
0.4915 EUR |
0.4432 EUR |
0.4972 EUR |
0.4609 EUR |
| 2020-07-01 |
0.4730 EUR |
69,675.1637 NU9 |
0.4588 EUR |
0.4463 EUR |
0.4897 EUR |
0.4871 EUR |
| 2020-06-30 |
0.4660 EUR |
31,994.5525 NU9 |
0.4697 EUR |
0.4533 EUR |
0.4717 EUR |
0.4623 EUR |
| 2020-06-29 |
0.4587 EUR |
33,116.2876 NU9 |
0.4654 EUR |
0.4426 EUR |
0.4765 EUR |
0.4521 EUR |
| 2020-06-28 |
0.4369 EUR |
222,205.5135 NU9 |
0.4079 EUR |
0.4056 EUR |
0.4828 EUR |
0.4658 EUR |
| 2020-06-27 |
0.4233 EUR |
105,869.6824 NU9 |
0.4300 EUR |
0.4073 EUR |
0.4581 EUR |
0.4165 EUR |
| 2020-06-26 |
0.4442 EUR |
66,405.5158 NU9 |
0.4485 EUR |
0.4283 EUR |
0.4642 EUR |
0.4398 EUR |
| 2020-06-25 |
0.4475 EUR |
88,456.7784 NU9 |
0.4450 EUR |
0.4151 EUR |
0.4512 EUR |
0.4499 EUR |
| 2020-06-24 |
0.4614 EUR |
299,567.5012 NU9 |
0.4734 EUR |
0.4227 EUR |
0.5048 EUR |
0.4493 EUR |