Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3522 EUR |
148,484.9806 NU9 |
0.3541 EUR |
0.3444 EUR |
0.3586 EUR |
0.3529 EUR |
| 2024-06-24 |
0.3418 EUR |
145,961.5253 NU9 |
0.3491 EUR |
0.3291 EUR |
0.3556 EUR |
0.3533 EUR |
| 2024-06-23 |
0.3643 EUR |
92,437.2511 NU9 |
0.3731 EUR |
0.3493 EUR |
0.3794 EUR |
0.3495 EUR |
| 2024-06-22 |
0.3687 EUR |
27,495.1132 NU9 |
0.3704 EUR |
0.3605 EUR |
0.3738 EUR |
0.3694 EUR |
| 2024-06-21 |
0.3739 EUR |
94,174.8080 NU9 |
0.3735 EUR |
0.3665 EUR |
0.3810 EUR |
0.3720 EUR |
| 2024-06-20 |
0.3742 EUR |
80,572.1602 NU9 |
0.3577 EUR |
0.3577 EUR |
0.3830 EUR |
0.3726 EUR |
| 2024-06-19 |
0.3656 EUR |
55,518.8567 NU9 |
0.3586 EUR |
0.3586 EUR |
0.3743 EUR |
0.3599 EUR |
| 2024-06-18 |
0.3604 EUR |
328,060.6876 NU9 |
0.3844 EUR |
0.3415 EUR |
0.3844 EUR |
0.3559 EUR |
| 2024-06-17 |
0.3911 EUR |
122,984.9269 NU9 |
0.4163 EUR |
0.3800 EUR |
0.4163 EUR |
0.3922 EUR |
| 2024-06-16 |
0.4119 EUR |
85,012.3648 NU9 |
0.4016 EUR |
0.3961 EUR |
0.4193 EUR |
0.4172 EUR |
| 2024-06-15 |
0.3969 EUR |
212,093.1402 NU9 |
0.3961 EUR |
0.3895 EUR |
0.4163 EUR |
0.4042 EUR |
| 2024-06-14 |
0.4141 EUR |
286,181.0909 NU9 |
0.4002 EUR |
0.3836 EUR |
0.4375 EUR |
0.3973 EUR |
| 2024-06-13 |
0.3992 EUR |
96,016.9972 NU9 |
0.4113 EUR |
0.3929 EUR |
0.4132 EUR |
0.4012 EUR |
| 2024-06-12 |
0.4189 EUR |
159,669.9427 NU9 |
0.4038 EUR |
0.3988 EUR |
0.4321 EUR |
0.4143 EUR |
| 2024-06-11 |
0.4219 EUR |
456,745.6988 NU9 |
0.4485 EUR |
0.3928 EUR |
0.4546 EUR |
0.4033 EUR |
| 2024-06-10 |
0.4623 EUR |
570,823.1856 NU9 |
0.5043 EUR |
0.4427 EUR |
0.5043 EUR |
0.4493 EUR |
| 2024-06-09 |
0.4966 EUR |
182,798.8659 NU9 |
0.4862 EUR |
0.4841 EUR |
0.5080 EUR |
0.5047 EUR |
| 2024-06-08 |
0.4936 EUR |
157,361.2199 NU9 |
0.4955 EUR |
0.4829 EUR |
0.5081 EUR |
0.4829 EUR |
| 2024-06-07 |
0.5195 EUR |
567,000.2281 NU9 |
0.5658 EUR |
0.4802 EUR |
0.5790 EUR |
0.4962 EUR |
| 2024-06-06 |
0.5749 EUR |
404,848.5492 NU9 |
0.5758 EUR |
0.5555 EUR |
0.5945 EUR |
0.5665 EUR |
| 2024-06-05 |
0.5651 EUR |
411,999.9970 NU9 |
0.5544 EUR |
0.5478 EUR |
0.5850 EUR |
0.5764 EUR |
| 2024-06-04 |
0.5480 EUR |
190,921.6309 NU9 |
0.5598 EUR |
0.5391 EUR |
0.5598 EUR |
0.5523 EUR |
| 2024-06-03 |
0.5577 EUR |
265,717.3247 NU9 |
0.5442 EUR |
0.5403 EUR |
0.5650 EUR |
0.5582 EUR |
| 2024-06-02 |
0.5516 EUR |
207,615.6828 NU9 |
0.5576 EUR |
0.5438 EUR |
0.5618 EUR |
0.5457 EUR |
| 2024-06-01 |
0.5585 EUR |
70,249.6160 NU9 |
0.5528 EUR |
0.5509 EUR |
0.5655 EUR |
0.5596 EUR |
| 2024-05-31 |
0.5546 EUR |
71,072.0027 NU9 |
0.5578 EUR |
0.5500 EUR |
0.5611 EUR |
0.5534 EUR |
| 2024-05-30 |
0.5663 EUR |
489,632.0471 NU9 |
0.5551 EUR |
0.5466 EUR |
0.5816 EUR |
0.5558 EUR |
| 2024-05-29 |
0.5640 EUR |
395,382.2203 NU9 |
0.5733 EUR |
0.5500 EUR |
0.5733 EUR |
0.5554 EUR |
| 2024-05-28 |
0.5558 EUR |
349,279.7094 NU9 |
0.5590 EUR |
0.5500 EUR |
0.5642 EUR |
0.5604 EUR |
| 2024-05-27 |
0.5680 EUR |
398,852.3842 NU9 |
0.5735 EUR |
0.5563 EUR |
0.5876 EUR |
0.5616 EUR |
| 2024-05-26 |
0.5873 EUR |
950,056.9554 NU9 |
0.5723 EUR |
0.5650 EUR |
0.6173 EUR |
0.5746 EUR |
| 2024-05-25 |
0.5635 EUR |
126,342.6831 NU9 |
0.5539 EUR |
0.5539 EUR |
0.5741 EUR |
0.5741 EUR |
| 2024-05-24 |
0.5524 EUR |
160,710.9982 NU9 |
0.5563 EUR |
0.5450 EUR |
0.5633 EUR |
0.5551 EUR |
| 2024-05-23 |
0.5642 EUR |
287,752.6356 NU9 |
0.5806 EUR |
0.5456 EUR |
0.5857 EUR |
0.5587 EUR |
| 2024-05-22 |
0.5943 EUR |
231,028.6772 NU9 |
0.5977 EUR |
0.5811 EUR |
0.6058 EUR |
0.5875 EUR |
| 2024-05-21 |
0.5936 EUR |
348,666.7443 NU9 |
0.5929 EUR |
0.5827 EUR |
0.6100 EUR |
0.5933 EUR |
| 2024-05-20 |
0.5889 EUR |
351,637.6664 NU9 |
0.5661 EUR |
0.5559 EUR |
0.5995 EUR |
0.5926 EUR |
| 2024-05-19 |
0.5754 EUR |
72,320.0066 NU9 |
0.5766 EUR |
0.5615 EUR |
0.5861 EUR |
0.5647 EUR |
| 2024-05-18 |
0.5807 EUR |
300,060.8702 NU9 |
0.5711 EUR |
0.5695 EUR |
0.5903 EUR |
0.5779 EUR |
| 2024-05-17 |
0.5721 EUR |
392,586.3929 NU9 |
0.5550 EUR |
0.5509 EUR |
0.5874 EUR |
0.5737 EUR |
| 2024-05-16 |
0.5640 EUR |
429,486.8506 NU9 |
0.5647 EUR |
0.5433 EUR |
0.5838 EUR |
0.5521 EUR |
| 2024-05-15 |
0.5440 EUR |
354,784.2283 NU9 |
0.5201 EUR |
0.5158 EUR |
0.5641 EUR |
0.5595 EUR |
| 2024-05-14 |
0.5272 EUR |
484,926.8010 NU9 |
0.5544 EUR |
0.5107 EUR |
0.5584 EUR |
0.5214 EUR |
| 2024-05-13 |
0.5639 EUR |
467,432.9911 NU9 |
0.5793 EUR |
0.5445 EUR |
0.5876 EUR |
0.5560 EUR |
| 2024-05-12 |
0.5837 EUR |
110,048.7804 NU9 |
0.5828 EUR |
0.5759 EUR |
0.5974 EUR |
0.5761 EUR |
| 2024-05-11 |
0.5929 EUR |
114,736.4294 NU9 |
0.5866 EUR |
0.5842 EUR |
0.6000 EUR |
0.5847 EUR |
| 2024-05-10 |
0.6033 EUR |
386,462.0160 NU9 |
0.6118 EUR |
0.5800 EUR |
0.6220 EUR |
0.5864 EUR |
| 2024-05-09 |
0.6030 EUR |
457,600.7055 NU9 |
0.5928 EUR |
0.5892 EUR |
0.6218 EUR |
0.6179 EUR |
| 2024-05-08 |
0.6350 EUR |
2,786,266.8543 NU9 |
0.6344 EUR |
0.5914 EUR |
0.6867 EUR |
0.5923 EUR |
| 2024-05-07 |
0.6312 EUR |
2,091,344.3841 NU9 |
0.5852 EUR |
0.5819 EUR |
0.6742 EUR |
0.6265 EUR |