Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.6331 EUR |
471,382.1705 NU9 |
0.6327 EUR |
0.6152 EUR |
0.6403 EUR |
0.6366 EUR |
| 2024-04-21 |
0.6366 EUR |
843,990.6853 NU9 |
0.6463 EUR |
0.6200 EUR |
0.6597 EUR |
0.6285 EUR |
| 2024-04-20 |
0.6397 EUR |
1,031,488.8943 NU9 |
0.6267 EUR |
0.6185 EUR |
0.6578 EUR |
0.6485 EUR |
| 2024-04-19 |
0.6285 EUR |
776,841.5546 NU9 |
0.6326 EUR |
0.5888 EUR |
0.6428 EUR |
0.6235 EUR |
| 2024-04-18 |
0.6288 EUR |
848,501.1640 NU9 |
0.6383 EUR |
0.6049 EUR |
0.6521 EUR |
0.6327 EUR |
| 2024-04-17 |
0.6615 EUR |
3,280,972.1316 NU9 |
0.6024 EUR |
0.6013 EUR |
0.7020 EUR |
0.6511 EUR |
| 2024-04-16 |
0.5953 EUR |
583,399.3398 NU9 |
0.5980 EUR |
0.5770 EUR |
0.6141 EUR |
0.6047 EUR |
| 2024-04-15 |
0.6365 EUR |
798,809.6221 NU9 |
0.6393 EUR |
0.5856 EUR |
0.6720 EUR |
0.5965 EUR |
| 2024-04-14 |
0.6870 EUR |
2,309,280.1352 NU9 |
0.6237 EUR |
0.5897 EUR |
0.7828 EUR |
0.6442 EUR |
| 2024-04-13 |
0.6297 EUR |
509,607.9558 NU9 |
0.6571 EUR |
0.5427 EUR |
0.6758 EUR |
0.5736 EUR |
| 2024-04-12 |
0.7038 EUR |
1,382,431.9710 NU9 |
0.7830 EUR |
0.5942 EUR |
0.8000 EUR |
0.6474 EUR |
| 2024-04-11 |
0.7919 EUR |
814,270.1188 NU9 |
0.8029 EUR |
0.7657 EUR |
0.8259 EUR |
0.7784 EUR |
| 2024-04-10 |
0.7977 EUR |
2,472,282.6507 NU9 |
0.7595 EUR |
0.7439 EUR |
0.8460 EUR |
0.7916 EUR |
| 2024-04-09 |
0.7689 EUR |
1,043,944.4657 NU9 |
0.7863 EUR |
0.7378 EUR |
0.8098 EUR |
0.7592 EUR |
| 2024-04-08 |
0.8171 EUR |
5,368,360.8267 NU9 |
0.7611 EUR |
0.7528 EUR |
0.8683 EUR |
0.7868 EUR |
| 2024-04-07 |
0.7374 EUR |
3,290,610.1739 NU9 |
0.7289 EUR |
0.7151 EUR |
0.7740 EUR |
0.7735 EUR |
| 2024-04-06 |
0.7366 EUR |
5,550,021.3479 NU9 |
0.6440 EUR |
0.6413 EUR |
0.7921 EUR |
0.7267 EUR |
| 2024-04-05 |
0.6546 EUR |
556,014.6593 NU9 |
0.6969 EUR |
0.6342 EUR |
0.6977 EUR |
0.6437 EUR |
| 2024-04-04 |
0.6952 EUR |
694,855.5411 NU9 |
0.6779 EUR |
0.6679 EUR |
0.7180 EUR |
0.6911 EUR |
| 2024-04-03 |
0.7110 EUR |
1,912,204.7713 NU9 |
0.6876 EUR |
0.6686 EUR |
0.7555 EUR |
0.6789 EUR |
| 2024-04-02 |
0.7286 EUR |
3,664,310.1025 NU9 |
0.7801 EUR |
0.6750 EUR |
0.8186 EUR |
0.6890 EUR |
| 2024-04-01 |
0.7894 EUR |
8,525,503.4918 NU9 |
0.7551 EUR |
0.7387 EUR |
0.8610 EUR |
0.7789 EUR |
| 2024-03-31 |
0.7509 EUR |
1,700,167.9724 NU9 |
0.7500 EUR |
0.7350 EUR |
0.7647 EUR |
0.7567 EUR |
| 2024-03-30 |
0.7734 EUR |
2,737,036.3709 NU9 |
0.7600 EUR |
0.7434 EUR |
0.8200 EUR |
0.7461 EUR |
| 2024-03-29 |
0.7896 EUR |
3,047,965.2657 NU9 |
0.8145 EUR |
0.7602 EUR |
0.8263 EUR |
0.7631 EUR |
| 2024-03-28 |
0.8356 EUR |
15,270,406.5318 NU9 |
0.7526 EUR |
0.7526 EUR |
0.9115 EUR |
0.8194 EUR |
| 2024-03-27 |
0.7620 EUR |
6,011,566.7435 NU9 |
0.7705 EUR |
0.7254 EUR |
0.8144 EUR |
0.7583 EUR |
| 2024-03-26 |
0.8100 EUR |
13,245,249.2464 NU9 |
0.8317 EUR |
0.7528 EUR |
0.8658 EUR |
0.7770 EUR |
| 2024-03-25 |
0.8311 EUR |
32,827,052.2517 NU9 |
0.7977 EUR |
0.7028 EUR |
0.9457 EUR |
0.8251 EUR |
| 2024-03-24 |
0.8116 EUR |
72,133,507.6861 NU9 |
0.5367 EUR |
0.5360 EUR |
1.0000 EUR |
0.8095 EUR |
| 2024-03-23 |
0.5411 EUR |
23,015,955.9872 NU9 |
0.5001 EUR |
0.4684 EUR |
0.6040 EUR |
0.5379 EUR |
| 2024-03-22 |
0.5354 EUR |
40,037,228.0772 NU9 |
0.3920 EUR |
0.3821 EUR |
0.6350 EUR |
0.5014 EUR |
| 2024-03-21 |
0.4116 EUR |
8,576,614.8193 NU9 |
0.4351 EUR |
0.3770 EUR |
0.4490 EUR |
0.3855 EUR |
| 2024-03-20 |
0.4306 EUR |
19,052,923.1842 NU9 |
0.4367 EUR |
0.3767 EUR |
0.4989 EUR |
0.4449 EUR |
| 2024-03-19 |
0.5545 EUR |
79,005,890.7691 NU9 |
0.5168 EUR |
0.4218 EUR |
0.6500 EUR |
0.4323 EUR |
| 2024-03-18 |
0.5637 EUR |
66,207,565.9292 NU9 |
0.3228 EUR |
0.3200 EUR |
0.7319 EUR |
0.5902 EUR |
| 2024-03-17 |
0.3133 EUR |
280,838.0069 NU9 |
0.3142 EUR |
0.2948 EUR |
0.3289 EUR |
0.3250 EUR |
| 2024-03-16 |
0.3307 EUR |
170,443.7423 NU9 |
0.3438 EUR |
0.3110 EUR |
0.3486 EUR |
0.3118 EUR |
| 2024-03-15 |
0.3386 EUR |
307,570.3796 NU9 |
0.3592 EUR |
0.3233 EUR |
0.3620 EUR |
0.3415 EUR |
| 2024-03-14 |
0.3547 EUR |
277,096.7935 NU9 |
0.3690 EUR |
0.3410 EUR |
0.3690 EUR |
0.3596 EUR |
| 2024-03-13 |
0.3678 EUR |
1,484,065.1939 NU9 |
0.3724 EUR |
0.3540 EUR |
0.3833 EUR |
0.3657 EUR |
| 2024-03-12 |
0.3720 EUR |
3,258,149.5374 NU9 |
0.3481 EUR |
0.3481 EUR |
0.4033 EUR |
0.3711 EUR |
| 2024-03-11 |
0.3579 EUR |
1,894,405.6756 NU9 |
0.3209 EUR |
0.3050 EUR |
0.3975 EUR |
0.3459 EUR |
| 2024-03-10 |
0.3305 EUR |
1,437,820.9928 NU9 |
0.3300 EUR |
0.3160 EUR |
0.3447 EUR |
0.3180 EUR |
| 2024-03-09 |
0.3626 EUR |
7,028,207.6481 NU9 |
0.3192 EUR |
0.3171 EUR |
0.4100 EUR |
0.3283 EUR |
| 2024-03-08 |
0.3142 EUR |
620,233.1808 NU9 |
0.3060 EUR |
0.2996 EUR |
0.3249 EUR |
0.3160 EUR |
| 2024-03-07 |
0.2929 EUR |
1,092,982.4644 NU9 |
0.2899 EUR |
0.2868 EUR |
0.3059 EUR |
0.3034 EUR |
| 2024-03-06 |
0.2844 EUR |
942,895.0880 NU9 |
0.2759 EUR |
0.2678 EUR |
0.2901 EUR |
0.2881 EUR |
| 2024-03-05 |
0.2954 EUR |
1,648,232.6048 NU9 |
0.2972 EUR |
0.2505 EUR |
0.3130 EUR |
0.2739 EUR |
| 2024-03-04 |
0.3027 EUR |
2,318,062.3011 NU9 |
0.2854 EUR |
0.2850 EUR |
0.3179 EUR |
0.2946 EUR |