Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0855 EUR |
1,602,559.8958 OGN |
0.0858 EUR |
0.0841 EUR |
0.0871 EUR |
0.0857 EUR |
| 2023-08-10 |
0.0856 EUR |
1,460,676.8462 OGN |
0.0864 EUR |
0.0845 EUR |
0.0865 EUR |
0.0854 EUR |
| 2023-08-09 |
0.0858 EUR |
1,029,776.5436 OGN |
0.0870 EUR |
0.0849 EUR |
0.0876 EUR |
0.0856 EUR |
| 2023-08-08 |
0.0868 EUR |
1,271,139.3644 OGN |
0.0862 EUR |
0.0855 EUR |
0.0885 EUR |
0.0870 EUR |
| 2023-08-07 |
0.0881 EUR |
824,945.7761 OGN |
0.0883 EUR |
0.0839 EUR |
0.0906 EUR |
0.0859 EUR |
| 2023-08-06 |
0.0888 EUR |
1,896,051.3992 OGN |
0.0882 EUR |
0.0868 EUR |
0.0903 EUR |
0.0880 EUR |
| 2023-08-05 |
0.0884 EUR |
2,137,536.7312 OGN |
0.0903 EUR |
0.0870 EUR |
0.0913 EUR |
0.0877 EUR |
| 2023-08-04 |
0.0907 EUR |
1,598,294.1576 OGN |
0.0910 EUR |
0.0882 EUR |
0.0928 EUR |
0.0900 EUR |
| 2023-08-03 |
0.0940 EUR |
1,747,408.8277 OGN |
0.0960 EUR |
0.0911 EUR |
0.0983 EUR |
0.0914 EUR |
| 2023-08-02 |
0.0994 EUR |
7,511,227.2266 OGN |
0.0943 EUR |
0.0928 EUR |
0.1027 EUR |
0.0970 EUR |
| 2023-08-01 |
0.0913 EUR |
2,198,165.9473 OGN |
0.0939 EUR |
0.0895 EUR |
0.0941 EUR |
0.0938 EUR |
| 2023-07-31 |
0.0959 EUR |
4,791,328.2430 OGN |
0.0927 EUR |
0.0926 EUR |
0.0982 EUR |
0.0945 EUR |
| 2023-07-30 |
0.0956 EUR |
5,182,158.9911 OGN |
0.0999 EUR |
0.0916 EUR |
0.1022 EUR |
0.0924 EUR |
| 2023-07-29 |
0.1011 EUR |
18,310,656.5283 OGN |
0.0995 EUR |
0.0972 EUR |
0.1057 EUR |
0.0995 EUR |
| 2023-07-28 |
0.0961 EUR |
21,354,683.8677 OGN |
0.0929 EUR |
0.0881 EUR |
0.1018 EUR |
0.0985 EUR |
| 2023-07-27 |
0.1005 EUR |
45,935,891.5655 OGN |
0.0954 EUR |
0.0909 EUR |
0.1118 EUR |
0.0923 EUR |
| 2023-07-26 |
0.0976 EUR |
75,727,606.8069 OGN |
0.0811 EUR |
0.0794 EUR |
0.1074 EUR |
0.0938 EUR |
| 2023-07-25 |
0.0832 EUR |
18,959,165.3289 OGN |
0.0856 EUR |
0.0762 EUR |
0.0936 EUR |
0.0812 EUR |
| 2023-07-24 |
0.0971 EUR |
58,351,985.0287 OGN |
0.1101 EUR |
0.0804 EUR |
0.1175 EUR |
0.0875 EUR |
| 2023-07-23 |
0.1057 EUR |
161,487,017.0307 OGN |
0.0677 EUR |
0.0676 EUR |
0.1319 EUR |
0.1117 EUR |
| 2023-07-22 |
0.0692 EUR |
269,451.5610 OGN |
0.0704 EUR |
0.0673 EUR |
0.0706 EUR |
0.0677 EUR |
| 2023-07-21 |
0.0695 EUR |
87,567.2897 OGN |
0.0696 EUR |
0.0689 EUR |
0.0703 EUR |
0.0701 EUR |
| 2023-07-20 |
0.0691 EUR |
108,030.4660 OGN |
0.0685 EUR |
0.0682 EUR |
0.0704 EUR |
0.0697 EUR |
| 2023-07-19 |
0.0694 EUR |
457,612.7344 OGN |
0.0692 EUR |
0.0679 EUR |
0.0702 EUR |
0.0683 EUR |
| 2023-07-18 |
0.0699 EUR |
391,435.9473 OGN |
0.0727 EUR |
0.0683 EUR |
0.0727 EUR |
0.0684 EUR |
| 2023-07-17 |
0.0722 EUR |
57,158.0319 OGN |
0.0712 EUR |
0.0706 EUR |
0.0755 EUR |
0.0728 EUR |
| 2023-07-16 |
0.0732 EUR |
38,249.9307 OGN |
0.0732 EUR |
0.0714 EUR |
0.0746 EUR |
0.0718 EUR |
| 2023-07-15 |
0.0759 EUR |
486,277.3801 OGN |
0.0746 EUR |
0.0738 EUR |
0.0764 EUR |
0.0745 EUR |
| 2023-07-14 |
0.0757 EUR |
338,127.8200 OGN |
0.0772 EUR |
0.0725 EUR |
0.0790 EUR |
0.0742 EUR |
| 2023-07-13 |
0.0728 EUR |
479,338.0170 OGN |
0.0723 EUR |
0.0706 EUR |
0.0770 EUR |
0.0764 EUR |
| 2023-07-12 |
0.0737 EUR |
98,110.8495 OGN |
0.0748 EUR |
0.0717 EUR |
0.0754 EUR |
0.0719 EUR |
| 2023-07-11 |
0.0740 EUR |
251,861.9637 OGN |
0.0746 EUR |
0.0734 EUR |
0.0747 EUR |
0.0740 EUR |
| 2023-07-10 |
0.0734 EUR |
40,258.9390 OGN |
0.0717 EUR |
0.0717 EUR |
0.0757 EUR |
0.0755 EUR |
| 2023-07-09 |
0.0758 EUR |
96,747.4201 OGN |
0.0762 EUR |
0.0740 EUR |
0.0768 EUR |
0.0744 EUR |
| 2023-07-08 |
0.0760 EUR |
55,920.9175 OGN |
0.0752 EUR |
0.0750 EUR |
0.0773 EUR |
0.0764 EUR |
| 2023-07-07 |
0.0757 EUR |
104,563.5783 OGN |
0.0754 EUR |
0.0741 EUR |
0.0767 EUR |
0.0755 EUR |
| 2023-07-06 |
0.0798 EUR |
259,985.8202 OGN |
0.0771 EUR |
0.0757 EUR |
0.0815 EUR |
0.0757 EUR |
| 2023-07-05 |
0.0781 EUR |
186,462.5430 OGN |
0.0791 EUR |
0.0755 EUR |
0.0799 EUR |
0.0764 EUR |
| 2023-07-04 |
0.0778 EUR |
184,642.0272 OGN |
0.0775 EUR |
0.0770 EUR |
0.0791 EUR |
0.0791 EUR |
| 2023-07-03 |
0.0776 EUR |
195,144.6660 OGN |
0.0758 EUR |
0.0756 EUR |
0.0789 EUR |
0.0779 EUR |
| 2023-07-02 |
0.0738 EUR |
125,547.7259 OGN |
0.0750 EUR |
0.0730 EUR |
0.0755 EUR |
0.0752 EUR |
| 2023-07-01 |
0.0741 EUR |
150,865.0459 OGN |
0.0738 EUR |
0.0737 EUR |
0.0756 EUR |
0.0744 EUR |
| 2023-06-30 |
0.0728 EUR |
266,050.5624 OGN |
0.0706 EUR |
0.0683 EUR |
0.0753 EUR |
0.0741 EUR |
| 2023-06-29 |
0.0710 EUR |
63,447.5050 OGN |
0.0703 EUR |
0.0703 EUR |
0.0717 EUR |
0.0711 EUR |
| 2023-06-28 |
0.0702 EUR |
151,522.6627 OGN |
0.0734 EUR |
0.0689 EUR |
0.0734 EUR |
0.0697 EUR |
| 2023-06-27 |
0.0736 EUR |
34,535.3826 OGN |
0.0731 EUR |
0.0728 EUR |
0.0747 EUR |
0.0743 EUR |
| 2023-06-26 |
0.0739 EUR |
270,055.6977 OGN |
0.0753 EUR |
0.0715 EUR |
0.0753 EUR |
0.0728 EUR |
| 2023-06-25 |
0.0762 EUR |
280,779.4089 OGN |
0.0756 EUR |
0.0751 EUR |
0.0780 EUR |
0.0762 EUR |
| 2023-06-24 |
0.0757 EUR |
88,812.8959 OGN |
0.0762 EUR |
0.0743 EUR |
0.0769 EUR |
0.0747 EUR |
| 2023-06-23 |
0.0756 EUR |
191,715.5468 OGN |
0.0731 EUR |
0.0730 EUR |
0.0772 EUR |
0.0756 EUR |