Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0737 EUR |
98,110.8495 OGN |
0.0748 EUR |
0.0717 EUR |
0.0754 EUR |
0.0719 EUR |
| 2023-07-11 |
0.0740 EUR |
251,861.9637 OGN |
0.0746 EUR |
0.0734 EUR |
0.0747 EUR |
0.0740 EUR |
| 2023-07-10 |
0.0734 EUR |
40,258.9390 OGN |
0.0717 EUR |
0.0717 EUR |
0.0757 EUR |
0.0755 EUR |
| 2023-07-09 |
0.0758 EUR |
96,747.4201 OGN |
0.0762 EUR |
0.0740 EUR |
0.0768 EUR |
0.0744 EUR |
| 2023-07-08 |
0.0760 EUR |
55,920.9175 OGN |
0.0752 EUR |
0.0750 EUR |
0.0773 EUR |
0.0764 EUR |
| 2023-07-07 |
0.0757 EUR |
104,563.5783 OGN |
0.0754 EUR |
0.0741 EUR |
0.0767 EUR |
0.0755 EUR |
| 2023-07-06 |
0.0798 EUR |
259,985.8202 OGN |
0.0771 EUR |
0.0757 EUR |
0.0815 EUR |
0.0757 EUR |
| 2023-07-05 |
0.0781 EUR |
186,462.5430 OGN |
0.0791 EUR |
0.0755 EUR |
0.0799 EUR |
0.0764 EUR |
| 2023-07-04 |
0.0778 EUR |
184,642.0272 OGN |
0.0775 EUR |
0.0770 EUR |
0.0791 EUR |
0.0791 EUR |
| 2023-07-03 |
0.0776 EUR |
195,144.6660 OGN |
0.0758 EUR |
0.0756 EUR |
0.0789 EUR |
0.0779 EUR |
| 2023-07-02 |
0.0738 EUR |
125,547.7259 OGN |
0.0750 EUR |
0.0730 EUR |
0.0755 EUR |
0.0752 EUR |
| 2023-07-01 |
0.0741 EUR |
150,865.0459 OGN |
0.0738 EUR |
0.0737 EUR |
0.0756 EUR |
0.0744 EUR |
| 2023-06-30 |
0.0728 EUR |
266,050.5624 OGN |
0.0706 EUR |
0.0683 EUR |
0.0753 EUR |
0.0741 EUR |
| 2023-06-29 |
0.0710 EUR |
63,447.5050 OGN |
0.0703 EUR |
0.0703 EUR |
0.0717 EUR |
0.0711 EUR |
| 2023-06-28 |
0.0702 EUR |
151,522.6627 OGN |
0.0734 EUR |
0.0689 EUR |
0.0734 EUR |
0.0697 EUR |
| 2023-06-27 |
0.0736 EUR |
34,535.3826 OGN |
0.0731 EUR |
0.0728 EUR |
0.0747 EUR |
0.0743 EUR |
| 2023-06-26 |
0.0739 EUR |
270,055.6977 OGN |
0.0753 EUR |
0.0715 EUR |
0.0753 EUR |
0.0728 EUR |
| 2023-06-25 |
0.0762 EUR |
280,779.4089 OGN |
0.0756 EUR |
0.0751 EUR |
0.0780 EUR |
0.0762 EUR |
| 2023-06-24 |
0.0757 EUR |
88,812.8959 OGN |
0.0762 EUR |
0.0743 EUR |
0.0769 EUR |
0.0747 EUR |
| 2023-06-23 |
0.0756 EUR |
191,715.5468 OGN |
0.0731 EUR |
0.0730 EUR |
0.0772 EUR |
0.0756 EUR |
| 2023-06-22 |
0.0739 EUR |
645,332.1284 OGN |
0.0726 EUR |
0.0715 EUR |
0.0754 EUR |
0.0728 EUR |
| 2023-06-21 |
0.0711 EUR |
179,983.2755 OGN |
0.0702 EUR |
0.0690 EUR |
0.0729 EUR |
0.0727 EUR |
| 2023-06-20 |
0.0679 EUR |
151,821.6759 OGN |
0.0670 EUR |
0.0653 EUR |
0.0688 EUR |
0.0681 EUR |
| 2023-06-19 |
0.0667 EUR |
121,621.8620 OGN |
0.0664 EUR |
0.0657 EUR |
0.0673 EUR |
0.0670 EUR |
| 2023-06-18 |
0.0664 EUR |
38,790.8701 OGN |
0.0660 EUR |
0.0658 EUR |
0.0673 EUR |
0.0661 EUR |
| 2023-06-17 |
0.0673 EUR |
454,364.6783 OGN |
0.0652 EUR |
0.0652 EUR |
0.0681 EUR |
0.0662 EUR |
| 2023-06-16 |
0.0652 EUR |
135,623.6686 OGN |
0.0640 EUR |
0.0626 EUR |
0.0660 EUR |
0.0653 EUR |
| 2023-06-15 |
0.0636 EUR |
66,704.9474 OGN |
0.0645 EUR |
0.0628 EUR |
0.0649 EUR |
0.0647 EUR |
| 2023-06-14 |
0.0661 EUR |
107,711.1309 OGN |
0.0668 EUR |
0.0617 EUR |
0.0669 EUR |
0.0632 EUR |
| 2023-06-13 |
0.0674 EUR |
295,989.0848 OGN |
0.0670 EUR |
0.0666 EUR |
0.0689 EUR |
0.0672 EUR |
| 2023-06-12 |
0.0651 EUR |
259,974.4909 OGN |
0.0621 EUR |
0.0621 EUR |
0.0664 EUR |
0.0662 EUR |
| 2023-06-11 |
0.0631 EUR |
325,662.5452 OGN |
0.0629 EUR |
0.0616 EUR |
0.0652 EUR |
0.0639 EUR |
| 2023-06-10 |
0.0614 EUR |
1,153,637.6092 OGN |
0.0746 EUR |
0.0581 EUR |
0.0746 EUR |
0.0622 EUR |
| 2023-06-09 |
0.0764 EUR |
435,857.6133 OGN |
0.0758 EUR |
0.0755 EUR |
0.0775 EUR |
0.0759 EUR |
| 2023-06-08 |
0.0756 EUR |
276,753.9600 OGN |
0.0760 EUR |
0.0738 EUR |
0.0777 EUR |
0.0769 EUR |
| 2023-06-07 |
0.0780 EUR |
192,137.5283 OGN |
0.0823 EUR |
0.0757 EUR |
0.0823 EUR |
0.0757 EUR |
| 2023-06-06 |
0.0815 EUR |
229,987.4464 OGN |
0.0801 EUR |
0.0785 EUR |
0.0840 EUR |
0.0829 EUR |
| 2023-06-05 |
0.0825 EUR |
269,230.0454 OGN |
0.0895 EUR |
0.0786 EUR |
0.0898 EUR |
0.0808 EUR |
| 2023-06-04 |
0.0914 EUR |
84,094.4838 OGN |
0.0911 EUR |
0.0910 EUR |
0.0922 EUR |
0.0917 EUR |
| 2023-06-03 |
0.0923 EUR |
117,710.7317 OGN |
0.0916 EUR |
0.0910 EUR |
0.0931 EUR |
0.0914 EUR |
| 2023-06-02 |
0.0909 EUR |
53,273.3118 OGN |
0.0888 EUR |
0.0888 EUR |
0.0924 EUR |
0.0923 EUR |
| 2023-06-01 |
0.0899 EUR |
48,215.6164 OGN |
0.0902 EUR |
0.0892 EUR |
0.0903 EUR |
0.0899 EUR |
| 2023-05-31 |
0.0901 EUR |
833,084.0332 OGN |
0.0924 EUR |
0.0890 EUR |
0.0930 EUR |
0.0901 EUR |
| 2023-05-30 |
0.0916 EUR |
129,514.2536 OGN |
0.0908 EUR |
0.0905 EUR |
0.0924 EUR |
0.0924 EUR |
| 2023-05-29 |
0.0902 EUR |
268,781.0878 OGN |
0.0902 EUR |
0.0894 EUR |
0.0911 EUR |
0.0904 EUR |
| 2023-05-28 |
0.0889 EUR |
185,546.4983 OGN |
0.0860 EUR |
0.0853 EUR |
0.0917 EUR |
0.0916 EUR |
| 2023-05-27 |
0.0854 EUR |
194,827.1085 OGN |
0.0860 EUR |
0.0852 EUR |
0.0863 EUR |
0.0857 EUR |
| 2023-05-26 |
0.0859 EUR |
211,449.2943 OGN |
0.0851 EUR |
0.0847 EUR |
0.0867 EUR |
0.0859 EUR |
| 2023-05-25 |
0.0838 EUR |
75,615.5957 OGN |
0.0815 EUR |
0.0815 EUR |
0.0854 EUR |
0.0854 EUR |
| 2023-05-24 |
0.0836 EUR |
145,240.3184 OGN |
0.0880 EUR |
0.0819 EUR |
0.0880 EUR |
0.0832 EUR |