Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0756 EUR |
191,715.5468 OGN |
0.0731 EUR |
0.0730 EUR |
0.0772 EUR |
0.0756 EUR |
| 2023-06-22 |
0.0739 EUR |
645,332.1284 OGN |
0.0726 EUR |
0.0715 EUR |
0.0754 EUR |
0.0728 EUR |
| 2023-06-21 |
0.0711 EUR |
179,983.2755 OGN |
0.0702 EUR |
0.0690 EUR |
0.0729 EUR |
0.0727 EUR |
| 2023-06-20 |
0.0679 EUR |
151,821.6759 OGN |
0.0670 EUR |
0.0653 EUR |
0.0688 EUR |
0.0681 EUR |
| 2023-06-19 |
0.0667 EUR |
121,621.8620 OGN |
0.0664 EUR |
0.0657 EUR |
0.0673 EUR |
0.0670 EUR |
| 2023-06-18 |
0.0664 EUR |
38,790.8701 OGN |
0.0660 EUR |
0.0658 EUR |
0.0673 EUR |
0.0661 EUR |
| 2023-06-17 |
0.0673 EUR |
454,364.6783 OGN |
0.0652 EUR |
0.0652 EUR |
0.0681 EUR |
0.0662 EUR |
| 2023-06-16 |
0.0652 EUR |
135,623.6686 OGN |
0.0640 EUR |
0.0626 EUR |
0.0660 EUR |
0.0653 EUR |
| 2023-06-15 |
0.0636 EUR |
66,704.9474 OGN |
0.0645 EUR |
0.0628 EUR |
0.0649 EUR |
0.0647 EUR |
| 2023-06-14 |
0.0661 EUR |
107,711.1309 OGN |
0.0668 EUR |
0.0617 EUR |
0.0669 EUR |
0.0632 EUR |
| 2023-06-13 |
0.0674 EUR |
295,989.0848 OGN |
0.0670 EUR |
0.0666 EUR |
0.0689 EUR |
0.0672 EUR |
| 2023-06-12 |
0.0651 EUR |
259,974.4909 OGN |
0.0621 EUR |
0.0621 EUR |
0.0664 EUR |
0.0662 EUR |
| 2023-06-11 |
0.0631 EUR |
325,662.5452 OGN |
0.0629 EUR |
0.0616 EUR |
0.0652 EUR |
0.0639 EUR |
| 2023-06-10 |
0.0614 EUR |
1,153,637.6092 OGN |
0.0746 EUR |
0.0581 EUR |
0.0746 EUR |
0.0622 EUR |
| 2023-06-09 |
0.0764 EUR |
435,857.6133 OGN |
0.0758 EUR |
0.0755 EUR |
0.0775 EUR |
0.0759 EUR |
| 2023-06-08 |
0.0756 EUR |
276,753.9600 OGN |
0.0760 EUR |
0.0738 EUR |
0.0777 EUR |
0.0769 EUR |
| 2023-06-07 |
0.0780 EUR |
192,137.5283 OGN |
0.0823 EUR |
0.0757 EUR |
0.0823 EUR |
0.0757 EUR |
| 2023-06-06 |
0.0815 EUR |
229,987.4464 OGN |
0.0801 EUR |
0.0785 EUR |
0.0840 EUR |
0.0829 EUR |
| 2023-06-05 |
0.0825 EUR |
269,230.0454 OGN |
0.0895 EUR |
0.0786 EUR |
0.0898 EUR |
0.0808 EUR |
| 2023-06-04 |
0.0914 EUR |
84,094.4838 OGN |
0.0911 EUR |
0.0910 EUR |
0.0922 EUR |
0.0917 EUR |
| 2023-06-03 |
0.0923 EUR |
117,710.7317 OGN |
0.0916 EUR |
0.0910 EUR |
0.0931 EUR |
0.0914 EUR |
| 2023-06-02 |
0.0909 EUR |
53,273.3118 OGN |
0.0888 EUR |
0.0888 EUR |
0.0924 EUR |
0.0923 EUR |
| 2023-06-01 |
0.0899 EUR |
48,215.6164 OGN |
0.0902 EUR |
0.0892 EUR |
0.0903 EUR |
0.0899 EUR |
| 2023-05-31 |
0.0901 EUR |
833,084.0332 OGN |
0.0924 EUR |
0.0890 EUR |
0.0930 EUR |
0.0901 EUR |
| 2023-05-30 |
0.0916 EUR |
129,514.2536 OGN |
0.0908 EUR |
0.0905 EUR |
0.0924 EUR |
0.0924 EUR |
| 2023-05-29 |
0.0902 EUR |
268,781.0878 OGN |
0.0902 EUR |
0.0894 EUR |
0.0911 EUR |
0.0904 EUR |
| 2023-05-28 |
0.0889 EUR |
185,546.4983 OGN |
0.0860 EUR |
0.0853 EUR |
0.0917 EUR |
0.0916 EUR |
| 2023-05-27 |
0.0854 EUR |
194,827.1085 OGN |
0.0860 EUR |
0.0852 EUR |
0.0863 EUR |
0.0857 EUR |
| 2023-05-26 |
0.0859 EUR |
211,449.2943 OGN |
0.0851 EUR |
0.0847 EUR |
0.0867 EUR |
0.0859 EUR |
| 2023-05-25 |
0.0838 EUR |
75,615.5957 OGN |
0.0815 EUR |
0.0815 EUR |
0.0854 EUR |
0.0854 EUR |
| 2023-05-24 |
0.0836 EUR |
145,240.3184 OGN |
0.0880 EUR |
0.0819 EUR |
0.0880 EUR |
0.0832 EUR |
| 2023-05-23 |
0.0879 EUR |
99,568.1734 OGN |
0.0875 EUR |
0.0872 EUR |
0.0893 EUR |
0.0877 EUR |
| 2023-05-22 |
0.0857 EUR |
260,452.7677 OGN |
0.0852 EUR |
0.0850 EUR |
0.0870 EUR |
0.0864 EUR |
| 2023-05-21 |
0.0881 EUR |
125,582.0017 OGN |
0.0892 EUR |
0.0863 EUR |
0.0892 EUR |
0.0870 EUR |
| 2023-05-20 |
0.0880 EUR |
23,625.8018 OGN |
0.0878 EUR |
0.0876 EUR |
0.0888 EUR |
0.0888 EUR |
| 2023-05-19 |
0.0878 EUR |
38,666.0408 OGN |
0.0873 EUR |
0.0873 EUR |
0.0884 EUR |
0.0878 EUR |
| 2023-05-18 |
0.0866 EUR |
81,968.7804 OGN |
0.0894 EUR |
0.0852 EUR |
0.0894 EUR |
0.0879 EUR |
| 2023-05-17 |
0.0880 EUR |
188,821.0885 OGN |
0.0870 EUR |
0.0861 EUR |
0.0897 EUR |
0.0896 EUR |
| 2023-05-16 |
0.0843 EUR |
46,468.5825 OGN |
0.0846 EUR |
0.0834 EUR |
0.0862 EUR |
0.0862 EUR |
| 2023-05-15 |
0.0838 EUR |
178,428.5157 OGN |
0.0834 EUR |
0.0824 EUR |
0.0850 EUR |
0.0847 EUR |
| 2023-05-14 |
0.0830 EUR |
85,916.1104 OGN |
0.0813 EUR |
0.0813 EUR |
0.0842 EUR |
0.0829 EUR |
| 2023-05-13 |
0.0821 EUR |
279,440.0651 OGN |
0.0839 EUR |
0.0815 EUR |
0.0839 EUR |
0.0823 EUR |
| 2023-05-12 |
0.0811 EUR |
86,158.1597 OGN |
0.0794 EUR |
0.0786 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-05-11 |
0.0808 EUR |
166,218.2100 OGN |
0.0838 EUR |
0.0784 EUR |
0.0843 EUR |
0.0806 EUR |
| 2023-05-10 |
0.0851 EUR |
624,035.5095 OGN |
0.0844 EUR |
0.0820 EUR |
0.0876 EUR |
0.0868 EUR |
| 2023-05-09 |
0.0851 EUR |
228,472.9068 OGN |
0.0843 EUR |
0.0837 EUR |
0.0859 EUR |
0.0850 EUR |
| 2023-05-08 |
0.0858 EUR |
237,646.5674 OGN |
0.0941 EUR |
0.0824 EUR |
0.0941 EUR |
0.0844 EUR |
| 2023-05-07 |
0.0946 EUR |
86,157.7669 OGN |
0.0954 EUR |
0.0938 EUR |
0.0962 EUR |
0.0948 EUR |
| 2023-05-06 |
0.0971 EUR |
581,315.0115 OGN |
0.1009 EUR |
0.0948 EUR |
0.1012 EUR |
0.0955 EUR |
| 2023-05-05 |
0.0998 EUR |
475,345.3314 OGN |
0.0987 EUR |
0.0983 EUR |
0.1010 EUR |
0.1008 EUR |