Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.1236 EUR |
3,749,729.8235 OGN |
0.1150 EUR |
0.1120 EUR |
0.1340 EUR |
0.1163 EUR |
| 2023-01-23 |
0.1129 EUR |
714,725.5044 OGN |
0.1112 EUR |
0.1090 EUR |
0.1157 EUR |
0.1152 EUR |
| 2023-01-22 |
0.1116 EUR |
444,896.5850 OGN |
0.1079 EUR |
0.1077 EUR |
0.1157 EUR |
0.1102 EUR |
| 2023-01-21 |
0.1113 EUR |
338,379.2823 OGN |
0.1107 EUR |
0.1094 EUR |
0.1136 EUR |
0.1102 EUR |
| 2023-01-20 |
0.1037 EUR |
467,640.8876 OGN |
0.1010 EUR |
0.0995 EUR |
0.1089 EUR |
0.1089 EUR |
| 2023-01-19 |
0.1004 EUR |
473,797.5225 OGN |
0.0998 EUR |
0.0975 EUR |
0.1019 EUR |
0.1004 EUR |
| 2023-01-18 |
0.1036 EUR |
911,017.3947 OGN |
0.1082 EUR |
0.0982 EUR |
0.1096 EUR |
0.1003 EUR |
| 2023-01-17 |
0.1083 EUR |
254,728.1432 OGN |
0.1075 EUR |
0.1062 EUR |
0.1105 EUR |
0.1088 EUR |
| 2023-01-16 |
0.1084 EUR |
814,916.3309 OGN |
0.1081 EUR |
0.1045 EUR |
0.1112 EUR |
0.1079 EUR |
| 2023-01-15 |
0.1063 EUR |
557,597.5654 OGN |
0.1042 EUR |
0.1006 EUR |
0.1120 EUR |
0.1081 EUR |
| 2023-01-14 |
0.1048 EUR |
1,219,195.2881 OGN |
0.1020 EUR |
0.0996 EUR |
0.1092 EUR |
0.1042 EUR |
| 2023-01-13 |
0.0984 EUR |
440,784.0108 OGN |
0.0972 EUR |
0.0958 EUR |
0.1011 EUR |
0.1011 EUR |
| 2023-01-12 |
0.0946 EUR |
353,955.6896 OGN |
0.0947 EUR |
0.0917 EUR |
0.0986 EUR |
0.0968 EUR |
| 2023-01-11 |
0.0926 EUR |
294,602.1957 OGN |
0.0937 EUR |
0.0901 EUR |
0.0939 EUR |
0.0933 EUR |
| 2023-01-10 |
0.0932 EUR |
473,432.4004 OGN |
0.0937 EUR |
0.0907 EUR |
0.0956 EUR |
0.0934 EUR |
| 2023-01-09 |
0.0923 EUR |
1,411,031.4847 OGN |
0.0886 EUR |
0.0881 EUR |
0.0962 EUR |
0.0922 EUR |
| 2023-01-08 |
0.0869 EUR |
576,561.8868 OGN |
0.0858 EUR |
0.0849 EUR |
0.0885 EUR |
0.0879 EUR |
| 2023-01-07 |
0.0865 EUR |
460,351.0044 OGN |
0.0860 EUR |
0.0851 EUR |
0.0878 EUR |
0.0851 EUR |
| 2023-01-06 |
0.0835 EUR |
274,213.3907 OGN |
0.0846 EUR |
0.0827 EUR |
0.0851 EUR |
0.0848 EUR |
| 2023-01-05 |
0.0846 EUR |
256,006.1470 OGN |
0.0850 EUR |
0.0837 EUR |
0.0858 EUR |
0.0850 EUR |
| 2023-01-04 |
0.0852 EUR |
243,672.7160 OGN |
0.0848 EUR |
0.0835 EUR |
0.0865 EUR |
0.0839 EUR |
| 2023-01-03 |
0.0838 EUR |
307,833.8100 OGN |
0.0820 EUR |
0.0819 EUR |
0.0852 EUR |
0.0839 EUR |
| 2023-01-02 |
0.0807 EUR |
470,839.0222 OGN |
0.0799 EUR |
0.0790 EUR |
0.0825 EUR |
0.0823 EUR |
| 2023-01-01 |
0.0813 EUR |
419,885.0224 OGN |
0.0807 EUR |
0.0794 EUR |
0.0830 EUR |
0.0799 EUR |
| 2022-12-31 |
0.0808 EUR |
359,868.6290 OGN |
0.0802 EUR |
0.0796 EUR |
0.0824 EUR |
0.0812 EUR |
| 2022-12-30 |
0.0797 EUR |
506,837.0083 OGN |
0.0814 EUR |
0.0786 EUR |
0.0818 EUR |
0.0804 EUR |
| 2022-12-29 |
0.0827 EUR |
741,806.1732 OGN |
0.0825 EUR |
0.0797 EUR |
0.0839 EUR |
0.0810 EUR |
| 2022-12-28 |
0.0828 EUR |
720,581.5134 OGN |
0.0840 EUR |
0.0800 EUR |
0.0843 EUR |
0.0818 EUR |
| 2022-12-27 |
0.0845 EUR |
1,423,002.0240 OGN |
0.0840 EUR |
0.0829 EUR |
0.0858 EUR |
0.0837 EUR |
| 2022-12-26 |
0.0821 EUR |
518,452.4145 OGN |
0.0818 EUR |
0.0815 EUR |
0.0839 EUR |
0.0839 EUR |
| 2022-12-25 |
0.0808 EUR |
334,341.2170 OGN |
0.0826 EUR |
0.0795 EUR |
0.0826 EUR |
0.0818 EUR |
| 2022-12-24 |
0.0825 EUR |
231,751.2914 OGN |
0.0825 EUR |
0.0812 EUR |
0.0835 EUR |
0.0830 EUR |
| 2022-12-23 |
0.0820 EUR |
211,488.1684 OGN |
0.0824 EUR |
0.0813 EUR |
0.0831 EUR |
0.0825 EUR |
| 2022-12-22 |
0.0815 EUR |
540,501.7534 OGN |
0.0808 EUR |
0.0802 EUR |
0.0829 EUR |
0.0825 EUR |
| 2022-12-21 |
0.0803 EUR |
184,026.1698 OGN |
0.0813 EUR |
0.0799 EUR |
0.0813 EUR |
0.0800 EUR |
| 2022-12-20 |
0.0800 EUR |
249,395.8510 OGN |
0.0778 EUR |
0.0778 EUR |
0.0820 EUR |
0.0817 EUR |
| 2022-12-19 |
0.0803 EUR |
368,281.9737 OGN |
0.0826 EUR |
0.0770 EUR |
0.0830 EUR |
0.0780 EUR |
| 2022-12-18 |
0.0829 EUR |
592,114.1920 OGN |
0.0832 EUR |
0.0817 EUR |
0.0846 EUR |
0.0829 EUR |
| 2022-12-17 |
0.0822 EUR |
735,567.8664 OGN |
0.0828 EUR |
0.0808 EUR |
0.0837 EUR |
0.0829 EUR |
| 2022-12-16 |
0.0908 EUR |
271,056.1487 OGN |
0.0955 EUR |
0.0836 EUR |
0.0962 EUR |
0.0846 EUR |
| 2022-12-15 |
0.0970 EUR |
623,506.0966 OGN |
0.0951 EUR |
0.0950 EUR |
0.0983 EUR |
0.0955 EUR |
| 2022-12-14 |
0.0962 EUR |
704,366.2316 OGN |
0.0969 EUR |
0.0937 EUR |
0.0985 EUR |
0.0951 EUR |
| 2022-12-13 |
0.0940 EUR |
255,164.5978 OGN |
0.0953 EUR |
0.0903 EUR |
0.0978 EUR |
0.0967 EUR |
| 2022-12-12 |
0.0954 EUR |
412,174.6487 OGN |
0.0979 EUR |
0.0941 EUR |
0.0979 EUR |
0.0954 EUR |
| 2022-12-11 |
0.1001 EUR |
226,916.6795 OGN |
0.1001 EUR |
0.0975 EUR |
0.1020 EUR |
0.0978 EUR |
| 2022-12-10 |
0.1001 EUR |
190,831.2072 OGN |
0.0985 EUR |
0.0984 EUR |
0.1014 EUR |
0.1001 EUR |
| 2022-12-09 |
0.0991 EUR |
362,127.5216 OGN |
0.0975 EUR |
0.0973 EUR |
0.1005 EUR |
0.0983 EUR |
| 2022-12-08 |
0.0970 EUR |
487,527.3391 OGN |
0.0973 EUR |
0.0952 EUR |
0.0980 EUR |
0.0973 EUR |
| 2022-12-07 |
0.0972 EUR |
358,311.0254 OGN |
0.1016 EUR |
0.0954 EUR |
0.1022 EUR |
0.0972 EUR |
| 2022-12-06 |
0.1007 EUR |
351,248.5368 OGN |
0.0999 EUR |
0.0996 EUR |
0.1030 EUR |
0.1009 EUR |