Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0922 EUR |
33,237,115.0525 OGN |
0.0756 EUR |
0.0756 EUR |
0.1046 EUR |
0.0869 EUR |
| 2024-11-01 |
0.0749 EUR |
198,698.6054 OGN |
0.0736 EUR |
0.0723 EUR |
0.0759 EUR |
0.0738 EUR |
| 2024-10-31 |
0.0769 EUR |
1,238,975.3330 OGN |
0.0778 EUR |
0.0729 EUR |
0.0788 EUR |
0.0729 EUR |
| 2024-10-30 |
0.0784 EUR |
31,371.0244 OGN |
0.0783 EUR |
0.0776 EUR |
0.0788 EUR |
0.0781 EUR |
| 2024-10-29 |
0.0777 EUR |
145,680.4947 OGN |
0.0762 EUR |
0.0758 EUR |
0.0794 EUR |
0.0787 EUR |
| 2024-10-28 |
0.0742 EUR |
73,357.9257 OGN |
0.0732 EUR |
0.0727 EUR |
0.0755 EUR |
0.0748 EUR |
| 2024-10-27 |
0.0737 EUR |
150,810.5632 OGN |
0.0736 EUR |
0.0733 EUR |
0.0748 EUR |
0.0748 EUR |
| 2024-10-26 |
0.0739 EUR |
32,532.7183 OGN |
0.0732 EUR |
0.0726 EUR |
0.0745 EUR |
0.0742 EUR |
| 2024-10-25 |
0.0777 EUR |
124,675.4614 OGN |
0.0791 EUR |
0.0761 EUR |
0.0791 EUR |
0.0767 EUR |
| 2024-10-24 |
0.0797 EUR |
172,380.5695 OGN |
0.0776 EUR |
0.0776 EUR |
0.0802 EUR |
0.0794 EUR |
| 2024-10-23 |
0.0785 EUR |
104,701.7223 OGN |
0.0810 EUR |
0.0765 EUR |
0.0810 EUR |
0.0775 EUR |
| 2024-10-22 |
0.0813 EUR |
225,503.9642 OGN |
0.0820 EUR |
0.0805 EUR |
0.0829 EUR |
0.0821 EUR |
| 2024-10-21 |
0.0835 EUR |
207,038.7908 OGN |
0.0852 EUR |
0.0817 EUR |
0.0861 EUR |
0.0830 EUR |
| 2024-10-20 |
0.0840 EUR |
309,159.9365 OGN |
0.0836 EUR |
0.0827 EUR |
0.0854 EUR |
0.0842 EUR |
| 2024-10-19 |
0.0819 EUR |
123,055.3419 OGN |
0.0823 EUR |
0.0807 EUR |
0.0831 EUR |
0.0819 EUR |
| 2024-10-18 |
0.0808 EUR |
195,760.8314 OGN |
0.0814 EUR |
0.0801 EUR |
0.0814 EUR |
0.0806 EUR |
| 2024-10-17 |
0.0790 EUR |
119,442.8341 OGN |
0.0802 EUR |
0.0780 EUR |
0.0804 EUR |
0.0790 EUR |
| 2024-10-16 |
0.0803 EUR |
197,794.4853 OGN |
0.0812 EUR |
0.0787 EUR |
0.0812 EUR |
0.0801 EUR |
| 2024-10-15 |
0.0810 EUR |
176,387.1705 OGN |
0.0814 EUR |
0.0792 EUR |
0.0828 EUR |
0.0795 EUR |
| 2024-10-14 |
0.0799 EUR |
578,119.3453 OGN |
0.0790 EUR |
0.0779 EUR |
0.0814 EUR |
0.0807 EUR |
| 2024-10-13 |
0.0774 EUR |
10,384.4965 OGN |
0.0770 EUR |
0.0761 EUR |
0.0770 EUR |
0.0762 EUR |
| 2024-10-12 |
0.0775 EUR |
80,132.8980 OGN |
0.0775 EUR |
0.0765 EUR |
0.0780 EUR |
0.0771 EUR |
| 2024-10-11 |
0.0748 EUR |
265,515.9810 OGN |
0.0729 EUR |
0.0729 EUR |
0.0770 EUR |
0.0768 EUR |
| 2024-10-10 |
0.0721 EUR |
116,177.0149 OGN |
0.0742 EUR |
0.0700 EUR |
0.0742 EUR |
0.0710 EUR |
| 2024-10-09 |
0.0737 EUR |
64,638.8239 OGN |
0.0749 EUR |
0.0720 EUR |
0.0753 EUR |
0.0720 EUR |
| 2024-10-08 |
0.0749 EUR |
23,864.6580 OGN |
0.0754 EUR |
0.0741 EUR |
0.0759 EUR |
0.0746 EUR |
| 2024-10-07 |
0.0771 EUR |
176,959.3991 OGN |
0.0768 EUR |
0.0758 EUR |
0.0781 EUR |
0.0766 EUR |
| 2024-10-06 |
0.0746 EUR |
22,601.7491 OGN |
0.0739 EUR |
0.0738 EUR |
0.0762 EUR |
0.0762 EUR |
| 2024-10-05 |
0.0746 EUR |
169,820.9284 OGN |
0.0749 EUR |
0.0730 EUR |
0.0760 EUR |
0.0736 EUR |
| 2024-10-04 |
0.0725 EUR |
329,007.4430 OGN |
0.0702 EUR |
0.0702 EUR |
0.0749 EUR |
0.0748 EUR |
| 2024-10-03 |
0.0700 EUR |
134,279.4151 OGN |
0.0725 EUR |
0.0683 EUR |
0.0725 EUR |
0.0698 EUR |
| 2024-10-02 |
0.0726 EUR |
287,043.5556 OGN |
0.0733 EUR |
0.0702 EUR |
0.0766 EUR |
0.0720 EUR |
| 2024-10-01 |
0.0763 EUR |
304,337.3276 OGN |
0.0793 EUR |
0.0714 EUR |
0.0835 EUR |
0.0734 EUR |
| 2024-09-30 |
0.0833 EUR |
69,302.8563 OGN |
0.0840 EUR |
0.0820 EUR |
0.0842 EUR |
0.0823 EUR |
| 2024-09-29 |
0.0857 EUR |
36,216.8623 OGN |
0.0848 EUR |
0.0838 EUR |
0.0866 EUR |
0.0858 EUR |
| 2024-09-28 |
0.0854 EUR |
25,317.3199 OGN |
0.0870 EUR |
0.0832 EUR |
0.0884 EUR |
0.0832 EUR |
| 2024-09-27 |
0.0865 EUR |
213,621.4432 OGN |
0.0853 EUR |
0.0847 EUR |
0.0882 EUR |
0.0870 EUR |
| 2024-09-26 |
0.0840 EUR |
423,888.3285 OGN |
0.0820 EUR |
0.0819 EUR |
0.0869 EUR |
0.0861 EUR |
| 2024-09-25 |
0.0839 EUR |
208,211.8237 OGN |
0.0845 EUR |
0.0813 EUR |
0.0853 EUR |
0.0813 EUR |
| 2024-09-24 |
0.0830 EUR |
106,389.6327 OGN |
0.0827 EUR |
0.0819 EUR |
0.0841 EUR |
0.0836 EUR |
| 2024-09-23 |
0.0825 EUR |
303,065.8122 OGN |
0.0813 EUR |
0.0813 EUR |
0.0842 EUR |
0.0832 EUR |
| 2024-09-22 |
0.0806 EUR |
101,461.4516 OGN |
0.0833 EUR |
0.0800 EUR |
0.0834 EUR |
0.0800 EUR |
| 2024-09-21 |
0.0823 EUR |
250,178.5046 OGN |
0.0829 EUR |
0.0812 EUR |
0.0832 EUR |
0.0820 EUR |
| 2024-09-20 |
0.0823 EUR |
463,890.1986 OGN |
0.0833 EUR |
0.0805 EUR |
0.0846 EUR |
0.0828 EUR |
| 2024-09-19 |
0.0815 EUR |
510,380.8137 OGN |
0.0816 EUR |
0.0800 EUR |
0.0829 EUR |
0.0812 EUR |
| 2024-09-18 |
0.0784 EUR |
315,004.3602 OGN |
0.0780 EUR |
0.0765 EUR |
0.0808 EUR |
0.0799 EUR |
| 2024-09-17 |
0.0778 EUR |
181,692.5731 OGN |
0.0760 EUR |
0.0760 EUR |
0.0790 EUR |
0.0787 EUR |
| 2024-09-16 |
0.0771 EUR |
519,756.0170 OGN |
0.0797 EUR |
0.0748 EUR |
0.0800 EUR |
0.0760 EUR |
| 2024-09-15 |
0.0824 EUR |
4,164,826.2174 OGN |
0.0825 EUR |
0.0794 EUR |
0.0870 EUR |
0.0802 EUR |
| 2024-09-14 |
0.0832 EUR |
5,084,657.1053 OGN |
0.0766 EUR |
0.0746 EUR |
0.0874 EUR |
0.0829 EUR |