Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0700 EUR |
134,279.4151 OGN |
0.0725 EUR |
0.0683 EUR |
0.0725 EUR |
0.0698 EUR |
| 2024-10-02 |
0.0726 EUR |
287,043.5556 OGN |
0.0733 EUR |
0.0702 EUR |
0.0766 EUR |
0.0720 EUR |
| 2024-10-01 |
0.0763 EUR |
304,337.3276 OGN |
0.0793 EUR |
0.0714 EUR |
0.0835 EUR |
0.0734 EUR |
| 2024-09-30 |
0.0833 EUR |
69,302.8563 OGN |
0.0840 EUR |
0.0820 EUR |
0.0842 EUR |
0.0823 EUR |
| 2024-09-29 |
0.0857 EUR |
36,216.8623 OGN |
0.0848 EUR |
0.0838 EUR |
0.0866 EUR |
0.0858 EUR |
| 2024-09-28 |
0.0854 EUR |
25,317.3199 OGN |
0.0870 EUR |
0.0832 EUR |
0.0884 EUR |
0.0832 EUR |
| 2024-09-27 |
0.0865 EUR |
213,621.4432 OGN |
0.0853 EUR |
0.0847 EUR |
0.0882 EUR |
0.0870 EUR |
| 2024-09-26 |
0.0840 EUR |
423,888.3285 OGN |
0.0820 EUR |
0.0819 EUR |
0.0869 EUR |
0.0861 EUR |
| 2024-09-25 |
0.0839 EUR |
208,211.8237 OGN |
0.0845 EUR |
0.0813 EUR |
0.0853 EUR |
0.0813 EUR |
| 2024-09-24 |
0.0830 EUR |
106,389.6327 OGN |
0.0827 EUR |
0.0819 EUR |
0.0841 EUR |
0.0836 EUR |
| 2024-09-23 |
0.0825 EUR |
303,065.8122 OGN |
0.0813 EUR |
0.0813 EUR |
0.0842 EUR |
0.0832 EUR |
| 2024-09-22 |
0.0806 EUR |
101,461.4516 OGN |
0.0833 EUR |
0.0800 EUR |
0.0834 EUR |
0.0800 EUR |
| 2024-09-21 |
0.0823 EUR |
250,178.5046 OGN |
0.0829 EUR |
0.0812 EUR |
0.0832 EUR |
0.0820 EUR |
| 2024-09-20 |
0.0823 EUR |
463,890.1986 OGN |
0.0833 EUR |
0.0805 EUR |
0.0846 EUR |
0.0828 EUR |
| 2024-09-19 |
0.0815 EUR |
510,380.8137 OGN |
0.0816 EUR |
0.0800 EUR |
0.0829 EUR |
0.0812 EUR |
| 2024-09-18 |
0.0784 EUR |
315,004.3602 OGN |
0.0780 EUR |
0.0765 EUR |
0.0808 EUR |
0.0799 EUR |
| 2024-09-17 |
0.0778 EUR |
181,692.5731 OGN |
0.0760 EUR |
0.0760 EUR |
0.0790 EUR |
0.0787 EUR |
| 2024-09-16 |
0.0771 EUR |
519,756.0170 OGN |
0.0797 EUR |
0.0748 EUR |
0.0800 EUR |
0.0760 EUR |
| 2024-09-15 |
0.0824 EUR |
4,164,826.2174 OGN |
0.0825 EUR |
0.0794 EUR |
0.0870 EUR |
0.0802 EUR |
| 2024-09-14 |
0.0832 EUR |
5,084,657.1053 OGN |
0.0766 EUR |
0.0746 EUR |
0.0874 EUR |
0.0829 EUR |
| 2024-09-13 |
0.0744 EUR |
89,984.6398 OGN |
0.0733 EUR |
0.0725 EUR |
0.0770 EUR |
0.0770 EUR |
| 2024-09-12 |
0.0739 EUR |
104,934.4167 OGN |
0.0741 EUR |
0.0727 EUR |
0.0747 EUR |
0.0735 EUR |
| 2024-09-11 |
0.0742 EUR |
252,570.0877 OGN |
0.0736 EUR |
0.0723 EUR |
0.0749 EUR |
0.0742 EUR |
| 2024-09-10 |
0.0750 EUR |
33,846.0797 OGN |
0.0743 EUR |
0.0738 EUR |
0.0763 EUR |
0.0757 EUR |
| 2024-09-09 |
0.0728 EUR |
420,886.1506 OGN |
0.0727 EUR |
0.0719 EUR |
0.0756 EUR |
0.0744 EUR |
| 2024-09-08 |
0.0723 EUR |
199,223.0796 OGN |
0.0716 EUR |
0.0706 EUR |
0.0735 EUR |
0.0723 EUR |
| 2024-09-07 |
0.0713 EUR |
493,329.3146 OGN |
0.0708 EUR |
0.0708 EUR |
0.0725 EUR |
0.0709 EUR |
| 2024-09-06 |
0.0717 EUR |
398,289.5001 OGN |
0.0743 EUR |
0.0682 EUR |
0.0749 EUR |
0.0702 EUR |
| 2024-09-05 |
0.0770 EUR |
198,080.2721 OGN |
0.0781 EUR |
0.0734 EUR |
0.0783 EUR |
0.0734 EUR |
| 2024-09-04 |
0.0775 EUR |
899,414.4933 OGN |
0.0749 EUR |
0.0725 EUR |
0.0797 EUR |
0.0776 EUR |
| 2024-09-03 |
0.0796 EUR |
672,632.4172 OGN |
0.0816 EUR |
0.0772 EUR |
0.0830 EUR |
0.0777 EUR |
| 2024-09-02 |
0.0795 EUR |
128,366.9235 OGN |
0.0775 EUR |
0.0763 EUR |
0.0819 EUR |
0.0818 EUR |
| 2024-09-01 |
0.0802 EUR |
555,562.4385 OGN |
0.0794 EUR |
0.0769 EUR |
0.0824 EUR |
0.0769 EUR |
| 2024-08-31 |
0.0822 EUR |
352,649.5566 OGN |
0.0823 EUR |
0.0802 EUR |
0.0843 EUR |
0.0802 EUR |
| 2024-08-30 |
0.0799 EUR |
1,419,126.7774 OGN |
0.0775 EUR |
0.0759 EUR |
0.0838 EUR |
0.0823 EUR |
| 2024-08-29 |
0.0820 EUR |
626,633.5201 OGN |
0.0829 EUR |
0.0773 EUR |
0.0849 EUR |
0.0781 EUR |
| 2024-08-28 |
0.0817 EUR |
1,969,395.8613 OGN |
0.0761 EUR |
0.0754 EUR |
0.0846 EUR |
0.0806 EUR |
| 2024-08-27 |
0.0819 EUR |
1,283,036.6910 OGN |
0.0811 EUR |
0.0759 EUR |
0.0858 EUR |
0.0774 EUR |
| 2024-08-26 |
0.0828 EUR |
3,234,897.7177 OGN |
0.0810 EUR |
0.0793 EUR |
0.0880 EUR |
0.0806 EUR |
| 2024-08-25 |
0.0795 EUR |
314,574.4219 OGN |
0.0793 EUR |
0.0767 EUR |
0.0818 EUR |
0.0818 EUR |
| 2024-08-24 |
0.0804 EUR |
295,791.6174 OGN |
0.0802 EUR |
0.0788 EUR |
0.0819 EUR |
0.0800 EUR |
| 2024-08-23 |
0.0780 EUR |
404,314.0920 OGN |
0.0754 EUR |
0.0754 EUR |
0.0805 EUR |
0.0802 EUR |
| 2024-08-22 |
0.0751 EUR |
211,117.8567 OGN |
0.0751 EUR |
0.0736 EUR |
0.0761 EUR |
0.0753 EUR |
| 2024-08-21 |
0.0736 EUR |
277,164.5422 OGN |
0.0715 EUR |
0.0715 EUR |
0.0756 EUR |
0.0756 EUR |
| 2024-08-20 |
0.0725 EUR |
666,281.5777 OGN |
0.0724 EUR |
0.0703 EUR |
0.0743 EUR |
0.0723 EUR |
| 2024-08-19 |
0.0713 EUR |
484,539.5990 OGN |
0.0694 EUR |
0.0687 EUR |
0.0734 EUR |
0.0734 EUR |
| 2024-08-18 |
0.0696 EUR |
174,161.1170 OGN |
0.0667 EUR |
0.0663 EUR |
0.0720 EUR |
0.0697 EUR |
| 2024-08-17 |
0.0665 EUR |
148,148.5489 OGN |
0.0665 EUR |
0.0660 EUR |
0.0670 EUR |
0.0665 EUR |
| 2024-08-16 |
0.0662 EUR |
47,600.6640 OGN |
0.0663 EUR |
0.0651 EUR |
0.0677 EUR |
0.0665 EUR |
| 2024-08-15 |
0.0675 EUR |
55,529.0348 OGN |
0.0703 EUR |
0.0651 EUR |
0.0703 EUR |
0.0651 EUR |