Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.8867 EUR |
596,171.7287 OGN |
0.8697 EUR |
0.8286 EUR |
0.9292 EUR |
0.8917 EUR |
| 2021-11-18 |
0.8947 EUR |
1,409,870.0583 OGN |
0.9204 EUR |
0.8022 EUR |
0.9640 EUR |
0.8567 EUR |
| 2021-11-17 |
0.8899 EUR |
939,936.0163 OGN |
0.8372 EUR |
0.8085 EUR |
0.9500 EUR |
0.9306 EUR |
| 2021-11-16 |
0.8705 EUR |
1,070,446.0487 OGN |
0.9385 EUR |
0.7925 EUR |
0.9385 EUR |
0.8640 EUR |
| 2021-11-15 |
0.9755 EUR |
383,851.1763 OGN |
0.9907 EUR |
0.9359 EUR |
1.0172 EUR |
0.9490 EUR |
| 2021-11-14 |
0.9867 EUR |
424,042.8305 OGN |
1.0056 EUR |
0.9542 EUR |
1.0315 EUR |
0.9828 EUR |
| 2021-11-13 |
1.0452 EUR |
564,941.7693 OGN |
1.0406 EUR |
0.9961 EUR |
1.1007 EUR |
1.0053 EUR |
| 2021-11-12 |
1.0515 EUR |
1,080,054.8919 OGN |
1.1055 EUR |
0.9900 EUR |
1.1057 EUR |
1.0376 EUR |
| 2021-11-11 |
1.1624 EUR |
5,499,783.2441 OGN |
0.9449 EUR |
0.9346 EUR |
1.3178 EUR |
1.1283 EUR |
| 2021-11-10 |
0.9621 EUR |
1,430,280.5917 OGN |
0.9036 EUR |
0.8756 EUR |
1.0373 EUR |
0.9372 EUR |
| 2021-11-09 |
0.9274 EUR |
900,944.4839 OGN |
0.9102 EUR |
0.8942 EUR |
0.9700 EUR |
0.9076 EUR |
| 2021-11-08 |
0.8854 EUR |
457,660.1253 OGN |
0.8967 EUR |
0.8651 EUR |
0.9100 EUR |
0.9000 EUR |
| 2021-11-07 |
0.8841 EUR |
436,893.7217 OGN |
0.8968 EUR |
0.8520 EUR |
0.9099 EUR |
0.8810 EUR |
| 2021-11-06 |
0.8658 EUR |
195,929.0021 OGN |
0.8632 EUR |
0.8285 EUR |
0.9200 EUR |
0.8672 EUR |
| 2021-11-05 |
0.8889 EUR |
718,516.0280 OGN |
0.9166 EUR |
0.8531 EUR |
0.9400 EUR |
0.8603 EUR |
| 2021-11-04 |
0.9213 EUR |
811,070.0973 OGN |
0.9070 EUR |
0.8887 EUR |
1.0000 EUR |
0.9226 EUR |
| 2021-11-03 |
0.9202 EUR |
917,465.7717 OGN |
0.9782 EUR |
0.8716 EUR |
1.0000 EUR |
0.9059 EUR |
| 2021-11-02 |
0.9843 EUR |
1,422,140.8365 OGN |
0.8815 EUR |
0.8815 EUR |
1.0586 EUR |
0.9826 EUR |
| 2021-11-01 |
0.8886 EUR |
567,275.2095 OGN |
0.8636 EUR |
0.8251 EUR |
0.9594 EUR |
0.8919 EUR |
| 2021-10-31 |
0.9157 EUR |
1,634,877.2514 OGN |
0.9551 EUR |
0.8161 EUR |
1.0799 EUR |
0.8730 EUR |
| 2021-10-30 |
0.8867 EUR |
4,045,598.1288 OGN |
0.7715 EUR |
0.7446 EUR |
0.9950 EUR |
0.9368 EUR |
| 2021-10-29 |
0.7530 EUR |
1,659,633.1454 OGN |
0.6823 EUR |
0.6823 EUR |
0.7827 EUR |
0.7654 EUR |
| 2021-10-28 |
0.6668 EUR |
229,971.5280 OGN |
0.6546 EUR |
0.6397 EUR |
0.6936 EUR |
0.6781 EUR |
| 2021-10-27 |
0.7131 EUR |
736,825.9865 OGN |
0.7606 EUR |
0.6178 EUR |
0.7700 EUR |
0.6548 EUR |
| 2021-10-26 |
0.7370 EUR |
588,087.1106 OGN |
0.7219 EUR |
0.7090 EUR |
0.7641 EUR |
0.7557 EUR |
| 2021-10-25 |
0.7083 EUR |
346,807.6156 OGN |
0.6981 EUR |
0.6908 EUR |
0.7153 EUR |
0.7126 EUR |
| 2021-10-24 |
0.6981 EUR |
572,096.2806 OGN |
0.7132 EUR |
0.6800 EUR |
0.7185 EUR |
0.6929 EUR |
| 2021-10-23 |
0.7132 EUR |
184,031.2923 OGN |
0.7144 EUR |
0.7034 EUR |
0.7227 EUR |
0.7104 EUR |
| 2021-10-22 |
0.7237 EUR |
276,789.1152 OGN |
0.7200 EUR |
0.7027 EUR |
0.7428 EUR |
0.7189 EUR |
| 2021-10-21 |
0.7382 EUR |
510,098.9740 OGN |
0.7453 EUR |
0.7065 EUR |
0.7685 EUR |
0.7175 EUR |
| 2021-10-20 |
0.7340 EUR |
421,785.9002 OGN |
0.7146 EUR |
0.7060 EUR |
0.7538 EUR |
0.7385 EUR |
| 2021-10-19 |
0.7078 EUR |
266,155.7683 OGN |
0.7075 EUR |
0.6976 EUR |
0.7243 EUR |
0.7133 EUR |
| 2021-10-18 |
0.7061 EUR |
263,196.3539 OGN |
0.7171 EUR |
0.6850 EUR |
0.7301 EUR |
0.7051 EUR |
| 2021-10-17 |
0.7350 EUR |
298,070.3854 OGN |
0.7331 EUR |
0.6928 EUR |
0.7681 EUR |
0.7137 EUR |
| 2021-10-16 |
0.7541 EUR |
717,110.8451 OGN |
0.7188 EUR |
0.7121 EUR |
0.7888 EUR |
0.7457 EUR |
| 2021-10-15 |
0.6992 EUR |
643,425.6783 OGN |
0.7022 EUR |
0.6734 EUR |
0.7357 EUR |
0.7130 EUR |
| 2021-10-14 |
0.7130 EUR |
381,169.5115 OGN |
0.7076 EUR |
0.6930 EUR |
0.7270 EUR |
0.7081 EUR |
| 2021-10-13 |
0.6834 EUR |
394,083.4402 OGN |
0.6866 EUR |
0.6651 EUR |
0.7475 EUR |
0.6975 EUR |
| 2021-10-12 |
0.6763 EUR |
657,019.7187 OGN |
0.6946 EUR |
0.6450 EUR |
0.7048 EUR |
0.6908 EUR |
| 2021-10-11 |
0.7041 EUR |
665,837.1082 OGN |
0.7064 EUR |
0.6752 EUR |
0.7495 EUR |
0.6890 EUR |
| 2021-10-10 |
0.7514 EUR |
403,324.1778 OGN |
0.7674 EUR |
0.7141 EUR |
0.7740 EUR |
0.7141 EUR |
| 2021-10-09 |
0.7838 EUR |
324,487.0845 OGN |
0.7659 EUR |
0.7643 EUR |
0.7970 EUR |
0.7714 EUR |
| 2021-10-08 |
0.7962 EUR |
389,892.5570 OGN |
0.7846 EUR |
0.7701 EUR |
0.8167 EUR |
0.7722 EUR |
| 2021-10-07 |
0.7801 EUR |
519,957.2378 OGN |
0.7787 EUR |
0.7569 EUR |
0.8058 EUR |
0.7786 EUR |
| 2021-10-06 |
0.7788 EUR |
941,260.4985 OGN |
0.8034 EUR |
0.7217 EUR |
0.8085 EUR |
0.7793 EUR |
| 2021-10-05 |
0.8020 EUR |
1,190,921.2881 OGN |
0.8143 EUR |
0.7672 EUR |
0.8333 EUR |
0.8027 EUR |
| 2021-10-04 |
0.7754 EUR |
1,569,405.0421 OGN |
0.7348 EUR |
0.6992 EUR |
0.8174 EUR |
0.8074 EUR |
| 2021-10-03 |
0.7369 EUR |
614,436.5182 OGN |
0.7365 EUR |
0.7148 EUR |
0.7626 EUR |
0.7357 EUR |
| 2021-10-02 |
0.7459 EUR |
567,485.8887 OGN |
0.7340 EUR |
0.7015 EUR |
0.7798 EUR |
0.7523 EUR |
| 2021-10-01 |
0.6827 EUR |
1,005,939.5047 OGN |
0.6407 EUR |
0.6290 EUR |
0.7372 EUR |
0.7358 EUR |