Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.8867 EUR |
4,045,598.1288 OGN |
0.7715 EUR |
0.7446 EUR |
0.9950 EUR |
0.9368 EUR |
| 2021-10-29 |
0.7530 EUR |
1,659,633.1454 OGN |
0.6823 EUR |
0.6823 EUR |
0.7827 EUR |
0.7654 EUR |
| 2021-10-28 |
0.6668 EUR |
229,971.5280 OGN |
0.6546 EUR |
0.6397 EUR |
0.6936 EUR |
0.6781 EUR |
| 2021-10-27 |
0.7131 EUR |
736,825.9865 OGN |
0.7606 EUR |
0.6178 EUR |
0.7700 EUR |
0.6548 EUR |
| 2021-10-26 |
0.7370 EUR |
588,087.1106 OGN |
0.7219 EUR |
0.7090 EUR |
0.7641 EUR |
0.7557 EUR |
| 2021-10-25 |
0.7083 EUR |
346,807.6156 OGN |
0.6981 EUR |
0.6908 EUR |
0.7153 EUR |
0.7126 EUR |
| 2021-10-24 |
0.6981 EUR |
572,096.2806 OGN |
0.7132 EUR |
0.6800 EUR |
0.7185 EUR |
0.6929 EUR |
| 2021-10-23 |
0.7132 EUR |
184,031.2923 OGN |
0.7144 EUR |
0.7034 EUR |
0.7227 EUR |
0.7104 EUR |
| 2021-10-22 |
0.7237 EUR |
276,789.1152 OGN |
0.7200 EUR |
0.7027 EUR |
0.7428 EUR |
0.7189 EUR |
| 2021-10-21 |
0.7382 EUR |
510,098.9740 OGN |
0.7453 EUR |
0.7065 EUR |
0.7685 EUR |
0.7175 EUR |
| 2021-10-20 |
0.7340 EUR |
421,785.9002 OGN |
0.7146 EUR |
0.7060 EUR |
0.7538 EUR |
0.7385 EUR |
| 2021-10-19 |
0.7078 EUR |
266,155.7683 OGN |
0.7075 EUR |
0.6976 EUR |
0.7243 EUR |
0.7133 EUR |
| 2021-10-18 |
0.7061 EUR |
263,196.3539 OGN |
0.7171 EUR |
0.6850 EUR |
0.7301 EUR |
0.7051 EUR |
| 2021-10-17 |
0.7350 EUR |
298,070.3854 OGN |
0.7331 EUR |
0.6928 EUR |
0.7681 EUR |
0.7137 EUR |
| 2021-10-16 |
0.7541 EUR |
717,110.8451 OGN |
0.7188 EUR |
0.7121 EUR |
0.7888 EUR |
0.7457 EUR |
| 2021-10-15 |
0.6992 EUR |
643,425.6783 OGN |
0.7022 EUR |
0.6734 EUR |
0.7357 EUR |
0.7130 EUR |
| 2021-10-14 |
0.7130 EUR |
381,169.5115 OGN |
0.7076 EUR |
0.6930 EUR |
0.7270 EUR |
0.7081 EUR |
| 2021-10-13 |
0.6834 EUR |
394,083.4402 OGN |
0.6866 EUR |
0.6651 EUR |
0.7475 EUR |
0.6975 EUR |
| 2021-10-12 |
0.6763 EUR |
657,019.7187 OGN |
0.6946 EUR |
0.6450 EUR |
0.7048 EUR |
0.6908 EUR |
| 2021-10-11 |
0.7041 EUR |
665,837.1082 OGN |
0.7064 EUR |
0.6752 EUR |
0.7495 EUR |
0.6890 EUR |
| 2021-10-10 |
0.7514 EUR |
403,324.1778 OGN |
0.7674 EUR |
0.7141 EUR |
0.7740 EUR |
0.7141 EUR |
| 2021-10-09 |
0.7838 EUR |
324,487.0845 OGN |
0.7659 EUR |
0.7643 EUR |
0.7970 EUR |
0.7714 EUR |
| 2021-10-08 |
0.7962 EUR |
389,892.5570 OGN |
0.7846 EUR |
0.7701 EUR |
0.8167 EUR |
0.7722 EUR |
| 2021-10-07 |
0.7801 EUR |
519,957.2378 OGN |
0.7787 EUR |
0.7569 EUR |
0.8058 EUR |
0.7786 EUR |
| 2021-10-06 |
0.7788 EUR |
941,260.4985 OGN |
0.8034 EUR |
0.7217 EUR |
0.8085 EUR |
0.7793 EUR |
| 2021-10-05 |
0.8020 EUR |
1,190,921.2881 OGN |
0.8143 EUR |
0.7672 EUR |
0.8333 EUR |
0.8027 EUR |
| 2021-10-04 |
0.7754 EUR |
1,569,405.0421 OGN |
0.7348 EUR |
0.6992 EUR |
0.8174 EUR |
0.8074 EUR |
| 2021-10-03 |
0.7369 EUR |
614,436.5182 OGN |
0.7365 EUR |
0.7148 EUR |
0.7626 EUR |
0.7357 EUR |
| 2021-10-02 |
0.7459 EUR |
567,485.8887 OGN |
0.7340 EUR |
0.7015 EUR |
0.7798 EUR |
0.7523 EUR |
| 2021-10-01 |
0.6827 EUR |
1,005,939.5047 OGN |
0.6407 EUR |
0.6290 EUR |
0.7372 EUR |
0.7358 EUR |
| 2021-09-30 |
0.6303 EUR |
217,843.0163 OGN |
0.6166 EUR |
0.6165 EUR |
0.6421 EUR |
0.6421 EUR |
| 2021-09-29 |
0.6180 EUR |
319,215.9809 OGN |
0.5964 EUR |
0.5895 EUR |
0.6412 EUR |
0.6057 EUR |
| 2021-09-28 |
0.6144 EUR |
396,213.0572 OGN |
0.6127 EUR |
0.5905 EUR |
0.6346 EUR |
0.5997 EUR |
| 2021-09-27 |
0.6436 EUR |
511,151.6566 OGN |
0.6238 EUR |
0.6128 EUR |
0.6645 EUR |
0.6152 EUR |
| 2021-09-26 |
0.6202 EUR |
564,874.0493 OGN |
0.6389 EUR |
0.5830 EUR |
0.6547 EUR |
0.6260 EUR |
| 2021-09-25 |
0.6514 EUR |
438,503.8358 OGN |
0.6595 EUR |
0.6243 EUR |
0.6697 EUR |
0.6494 EUR |
| 2021-09-24 |
0.6522 EUR |
1,032,757.5361 OGN |
0.7395 EUR |
0.6032 EUR |
0.7444 EUR |
0.6632 EUR |
| 2021-09-23 |
0.7141 EUR |
902,995.1785 OGN |
0.6896 EUR |
0.6755 EUR |
0.7501 EUR |
0.7450 EUR |
| 2021-09-22 |
0.6572 EUR |
752,099.6552 OGN |
0.6134 EUR |
0.5969 EUR |
0.6976 EUR |
0.6880 EUR |
| 2021-09-21 |
0.6756 EUR |
1,029,870.8149 OGN |
0.7035 EUR |
0.6032 EUR |
0.7403 EUR |
0.6189 EUR |
| 2021-09-20 |
0.7588 EUR |
1,043,290.5077 OGN |
0.8676 EUR |
0.6800 EUR |
0.8676 EUR |
0.7025 EUR |
| 2021-09-19 |
0.8877 EUR |
370,563.8921 OGN |
0.9107 EUR |
0.8500 EUR |
0.9250 EUR |
0.8598 EUR |
| 2021-09-18 |
0.9338 EUR |
434,370.9897 OGN |
0.9055 EUR |
0.8843 EUR |
0.9758 EUR |
0.9051 EUR |
| 2021-09-17 |
0.9326 EUR |
1,082,165.9675 OGN |
0.9625 EUR |
0.8814 EUR |
0.9683 EUR |
0.9088 EUR |
| 2021-09-16 |
0.9789 EUR |
1,827,460.7795 OGN |
0.8776 EUR |
0.8646 EUR |
1.0572 EUR |
0.9729 EUR |
| 2021-09-15 |
0.8620 EUR |
563,938.6182 OGN |
0.8300 EUR |
0.8205 EUR |
0.8890 EUR |
0.8768 EUR |
| 2021-09-14 |
0.8127 EUR |
475,593.8218 OGN |
0.7745 EUR |
0.7740 EUR |
0.8375 EUR |
0.8197 EUR |
| 2021-09-13 |
0.7874 EUR |
783,734.9035 OGN |
0.8544 EUR |
0.7361 EUR |
0.8544 EUR |
0.7774 EUR |
| 2021-09-12 |
0.8371 EUR |
500,382.2139 OGN |
0.8035 EUR |
0.7815 EUR |
0.8714 EUR |
0.8569 EUR |
| 2021-09-11 |
0.8059 EUR |
651,355.3601 OGN |
0.7902 EUR |
0.7741 EUR |
0.8350 EUR |
0.7965 EUR |