Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.8131 EUR |
650,024.7196 OGN |
0.8472 EUR |
0.7639 EUR |
0.8840 EUR |
0.7789 EUR |
| 2021-09-09 |
0.8560 EUR |
1,021,023.5482 OGN |
0.8427 EUR |
0.8056 EUR |
0.8877 EUR |
0.8500 EUR |
| 2021-09-08 |
0.8296 EUR |
1,489,199.3819 OGN |
0.8522 EUR |
0.7500 EUR |
0.8837 EUR |
0.8597 EUR |
| 2021-09-07 |
0.9260 EUR |
1,805,720.4603 OGN |
1.1540 EUR |
0.7028 EUR |
1.1700 EUR |
0.8612 EUR |
| 2021-09-06 |
1.1375 EUR |
496,440.6681 OGN |
1.1236 EUR |
1.0757 EUR |
1.1852 EUR |
1.1592 EUR |
| 2021-09-05 |
1.1013 EUR |
426,776.1763 OGN |
1.0708 EUR |
1.0553 EUR |
1.1363 EUR |
1.1115 EUR |
| 2021-09-04 |
1.0981 EUR |
572,097.3859 OGN |
1.1368 EUR |
1.0501 EUR |
1.1579 EUR |
1.0776 EUR |
| 2021-09-03 |
1.0599 EUR |
1,216,958.6713 OGN |
0.9836 EUR |
0.9576 EUR |
1.1671 EUR |
1.1477 EUR |
| 2021-09-02 |
0.9873 EUR |
564,114.4471 OGN |
0.9911 EUR |
0.9519 EUR |
1.0182 EUR |
0.9869 EUR |
| 2021-09-01 |
0.9725 EUR |
728,069.2210 OGN |
0.9531 EUR |
0.9291 EUR |
0.9986 EUR |
0.9886 EUR |
| 2021-08-31 |
0.9915 EUR |
1,107,145.3918 OGN |
1.0077 EUR |
0.9300 EUR |
1.0418 EUR |
0.9555 EUR |
| 2021-08-30 |
1.0177 EUR |
2,364,746.4902 OGN |
0.8933 EUR |
0.8933 EUR |
1.1200 EUR |
1.0389 EUR |
| 2021-08-29 |
0.9001 EUR |
374,253.8543 OGN |
0.9212 EUR |
0.8743 EUR |
0.9321 EUR |
0.8925 EUR |
| 2021-08-28 |
0.9145 EUR |
535,625.6844 OGN |
0.9099 EUR |
0.8795 EUR |
0.9400 EUR |
0.9053 EUR |
| 2021-08-27 |
0.8848 EUR |
798,145.1178 OGN |
0.8659 EUR |
0.8247 EUR |
0.9244 EUR |
0.9052 EUR |
| 2021-08-26 |
0.9161 EUR |
1,082,794.0276 OGN |
0.9021 EUR |
0.8372 EUR |
1.0290 EUR |
0.8809 EUR |
| 2021-08-25 |
0.8907 EUR |
707,872.8122 OGN |
0.8739 EUR |
0.8381 EUR |
0.9332 EUR |
0.9148 EUR |
| 2021-08-24 |
0.9171 EUR |
742,748.9486 OGN |
0.9728 EUR |
0.8506 EUR |
0.9900 EUR |
0.8900 EUR |
| 2021-08-23 |
0.9812 EUR |
545,215.5392 OGN |
1.0107 EUR |
0.9503 EUR |
1.0240 EUR |
0.9803 EUR |
| 2021-08-22 |
0.9836 EUR |
1,317,071.7077 OGN |
0.9315 EUR |
0.9235 EUR |
1.0297 EUR |
1.0098 EUR |
| 2021-08-21 |
0.9453 EUR |
729,647.9174 OGN |
0.9118 EUR |
0.8899 EUR |
0.9869 EUR |
0.9411 EUR |
| 2021-08-20 |
0.8863 EUR |
493,480.7427 OGN |
0.8696 EUR |
0.8447 EUR |
0.9251 EUR |
0.9051 EUR |
| 2021-08-19 |
0.8219 EUR |
522,076.2747 OGN |
0.8102 EUR |
0.7800 EUR |
0.8827 EUR |
0.8655 EUR |
| 2021-08-18 |
0.8161 EUR |
879,986.1774 OGN |
0.8243 EUR |
0.7750 EUR |
0.8630 EUR |
0.8141 EUR |
| 2021-08-17 |
0.8802 EUR |
892,654.0232 OGN |
0.8966 EUR |
0.7994 EUR |
0.9500 EUR |
0.8255 EUR |
| 2021-08-16 |
0.9358 EUR |
1,031,168.3177 OGN |
0.9123 EUR |
0.8702 EUR |
1.0093 EUR |
0.9079 EUR |
| 2021-08-15 |
0.8852 EUR |
854,626.9667 OGN |
0.9204 EUR |
0.8500 EUR |
0.9228 EUR |
0.8986 EUR |
| 2021-08-14 |
0.8807 EUR |
1,522,833.0689 OGN |
0.8380 EUR |
0.8108 EUR |
0.9480 EUR |
0.9148 EUR |
| 2021-08-13 |
0.8159 EUR |
976,635.3208 OGN |
0.7755 EUR |
0.7474 EUR |
0.8453 EUR |
0.8322 EUR |
| 2021-08-12 |
0.7740 EUR |
1,050,458.9518 OGN |
0.8001 EUR |
0.7326 EUR |
0.8414 EUR |
0.7739 EUR |
| 2021-08-11 |
0.8279 EUR |
1,286,677.9206 OGN |
0.7744 EUR |
0.7657 EUR |
0.8900 EUR |
0.8094 EUR |
| 2021-08-10 |
0.7650 EUR |
1,312,301.5937 OGN |
0.7320 EUR |
0.7152 EUR |
0.8260 EUR |
0.7658 EUR |
| 2021-08-09 |
0.7113 EUR |
606,151.0555 OGN |
0.6829 EUR |
0.6581 EUR |
0.7383 EUR |
0.7373 EUR |
| 2021-08-08 |
0.7049 EUR |
582,525.2559 OGN |
0.7438 EUR |
0.6632 EUR |
0.7565 EUR |
0.6880 EUR |
| 2021-08-07 |
0.7405 EUR |
872,368.1220 OGN |
0.7053 EUR |
0.6940 EUR |
0.7737 EUR |
0.7368 EUR |
| 2021-08-06 |
0.7012 EUR |
827,420.2926 OGN |
0.6836 EUR |
0.6556 EUR |
0.7292 EUR |
0.7053 EUR |
| 2021-08-05 |
0.6723 EUR |
670,503.9524 OGN |
0.6975 EUR |
0.6509 EUR |
0.7017 EUR |
0.6826 EUR |
| 2021-08-04 |
0.6773 EUR |
460,469.6029 OGN |
0.6399 EUR |
0.6353 EUR |
0.7200 EUR |
0.7105 EUR |
| 2021-08-03 |
0.6478 EUR |
229,762.6631 OGN |
0.6641 EUR |
0.6333 EUR |
0.6725 EUR |
0.6446 EUR |
| 2021-08-02 |
0.6676 EUR |
319,369.1456 OGN |
0.6604 EUR |
0.6451 EUR |
0.6864 EUR |
0.6678 EUR |
| 2021-08-01 |
0.6922 EUR |
668,694.1435 OGN |
0.6780 EUR |
0.6475 EUR |
0.7215 EUR |
0.6551 EUR |
| 2021-07-31 |
0.6793 EUR |
621,832.5665 OGN |
0.6680 EUR |
0.6536 EUR |
0.7020 EUR |
0.6828 EUR |
| 2021-07-30 |
0.6563 EUR |
589,570.1253 OGN |
0.6603 EUR |
0.6372 EUR |
0.6797 EUR |
0.6654 EUR |
| 2021-07-29 |
0.6682 EUR |
579,844.4383 OGN |
0.6555 EUR |
0.6347 EUR |
0.6989 EUR |
0.6664 EUR |
| 2021-07-28 |
0.6561 EUR |
502,750.3243 OGN |
0.6457 EUR |
0.6303 EUR |
0.6847 EUR |
0.6497 EUR |
| 2021-07-27 |
0.6451 EUR |
809,279.9164 OGN |
0.6284 EUR |
0.6071 EUR |
0.6817 EUR |
0.6457 EUR |
| 2021-07-26 |
0.6775 EUR |
1,724,109.4575 OGN |
0.6718 EUR |
0.6150 EUR |
0.7300 EUR |
0.6349 EUR |
| 2021-07-25 |
0.6799 EUR |
1,186,691.4836 OGN |
0.6681 EUR |
0.6290 EUR |
0.7334 EUR |
0.6805 EUR |
| 2021-07-24 |
0.6685 EUR |
1,598,748.5407 OGN |
0.6390 EUR |
0.6233 EUR |
0.7319 EUR |
0.6573 EUR |
| 2021-07-23 |
0.6077 EUR |
1,568,871.6578 OGN |
0.5823 EUR |
0.5669 EUR |
0.6890 EUR |
0.6439 EUR |