Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.5847 EUR |
754,173.6739 OGN |
0.5550 EUR |
0.5459 EUR |
0.6083 EUR |
0.5758 EUR |
| 2021-07-21 |
0.5521 EUR |
665,879.6645 OGN |
0.5000 EUR |
0.4876 EUR |
0.5837 EUR |
0.5582 EUR |
| 2021-07-20 |
0.5055 EUR |
844,354.5163 OGN |
0.5513 EUR |
0.4714 EUR |
0.5513 EUR |
0.5054 EUR |
| 2021-07-19 |
0.5709 EUR |
664,285.1142 OGN |
0.5998 EUR |
0.5400 EUR |
0.6012 EUR |
0.5571 EUR |
| 2021-07-18 |
0.6205 EUR |
376,703.8662 OGN |
0.6069 EUR |
0.5928 EUR |
0.6488 EUR |
0.5981 EUR |
| 2021-07-17 |
0.6276 EUR |
566,314.4085 OGN |
0.6276 EUR |
0.5983 EUR |
0.7000 EUR |
0.6031 EUR |
| 2021-07-16 |
0.6813 EUR |
1,215,933.5413 OGN |
0.7879 EUR |
0.6296 EUR |
0.7980 EUR |
0.6296 EUR |
| 2021-07-15 |
0.7508 EUR |
2,978,253.8334 OGN |
0.6846 EUR |
0.6748 EUR |
0.8118 EUR |
0.7794 EUR |
| 2021-07-14 |
0.6667 EUR |
2,298,451.6206 OGN |
0.6284 EUR |
0.5700 EUR |
0.7460 EUR |
0.6861 EUR |
| 2021-07-13 |
0.5952 EUR |
401,464.5390 OGN |
0.5930 EUR |
0.5717 EUR |
0.6289 EUR |
0.6225 EUR |
| 2021-07-12 |
0.6072 EUR |
663,448.6454 OGN |
0.6413 EUR |
0.5746 EUR |
0.6477 EUR |
0.5948 EUR |
| 2021-07-11 |
0.6500 EUR |
1,088,692.9229 OGN |
0.6651 EUR |
0.6205 EUR |
0.6714 EUR |
0.6382 EUR |
| 2021-07-10 |
0.6108 EUR |
1,372,599.9609 OGN |
0.5680 EUR |
0.5588 EUR |
0.6545 EUR |
0.6226 EUR |
| 2021-07-09 |
0.5504 EUR |
463,102.8618 OGN |
0.5527 EUR |
0.5200 EUR |
0.5756 EUR |
0.5590 EUR |
| 2021-07-08 |
0.6101 EUR |
810,601.6967 OGN |
0.6265 EUR |
0.5442 EUR |
0.6762 EUR |
0.5454 EUR |
| 2021-07-07 |
0.6350 EUR |
1,967,610.2978 OGN |
0.5670 EUR |
0.5621 EUR |
0.6893 EUR |
0.6281 EUR |
| 2021-07-06 |
0.5585 EUR |
378,228.6093 OGN |
0.5424 EUR |
0.5391 EUR |
0.5773 EUR |
0.5619 EUR |
| 2021-07-05 |
0.5442 EUR |
450,164.1130 OGN |
0.5650 EUR |
0.5244 EUR |
0.5695 EUR |
0.5401 EUR |
| 2021-07-04 |
0.5723 EUR |
373,199.7561 OGN |
0.5541 EUR |
0.5367 EUR |
0.5868 EUR |
0.5695 EUR |
| 2021-07-03 |
0.5517 EUR |
259,099.5179 OGN |
0.5412 EUR |
0.5301 EUR |
0.5692 EUR |
0.5479 EUR |
| 2021-07-02 |
0.5313 EUR |
208,059.1587 OGN |
0.5522 EUR |
0.5169 EUR |
0.5568 EUR |
0.5449 EUR |
| 2021-07-01 |
0.5547 EUR |
346,404.5724 OGN |
0.5794 EUR |
0.5361 EUR |
0.5989 EUR |
0.5461 EUR |
| 2021-06-30 |
0.5609 EUR |
673,052.3363 OGN |
0.5747 EUR |
0.5303 EUR |
0.5954 EUR |
0.5842 EUR |
| 2021-06-29 |
0.5859 EUR |
862,051.3541 OGN |
0.5641 EUR |
0.5632 EUR |
0.6150 EUR |
0.5767 EUR |
| 2021-06-28 |
0.5740 EUR |
654,825.6117 OGN |
0.5746 EUR |
0.5514 EUR |
0.5989 EUR |
0.5590 EUR |
| 2021-06-27 |
0.5146 EUR |
372,084.7755 OGN |
0.5250 EUR |
0.4907 EUR |
0.5843 EUR |
0.5772 EUR |
| 2021-06-26 |
0.4977 EUR |
634,453.3573 OGN |
0.5150 EUR |
0.4759 EUR |
0.5318 EUR |
0.5104 EUR |
| 2021-06-25 |
0.5438 EUR |
862,963.3071 OGN |
0.5768 EUR |
0.5124 EUR |
0.5856 EUR |
0.5220 EUR |
| 2021-06-24 |
0.5947 EUR |
529,467.4187 OGN |
0.5656 EUR |
0.5578 EUR |
0.6167 EUR |
0.5788 EUR |
| 2021-06-23 |
0.5695 EUR |
549,939.4673 OGN |
0.5059 EUR |
0.4969 EUR |
0.6078 EUR |
0.5618 EUR |
| 2021-06-22 |
0.5351 EUR |
941,143.7337 OGN |
0.5609 EUR |
0.4467 EUR |
0.6610 EUR |
0.5115 EUR |
| 2021-06-21 |
0.6523 EUR |
1,072,318.0270 OGN |
0.7250 EUR |
0.5629 EUR |
0.7616 EUR |
0.5729 EUR |
| 2021-06-20 |
0.7059 EUR |
937,336.8192 OGN |
0.6956 EUR |
0.6345 EUR |
0.7600 EUR |
0.7376 EUR |
| 2021-06-19 |
0.7278 EUR |
717,871.0281 OGN |
0.6936 EUR |
0.6688 EUR |
0.7684 EUR |
0.6982 EUR |
| 2021-06-18 |
0.6992 EUR |
739,942.9323 OGN |
0.7382 EUR |
0.6414 EUR |
0.7497 EUR |
0.6957 EUR |
| 2021-06-17 |
0.7775 EUR |
625,601.6553 OGN |
0.7673 EUR |
0.7274 EUR |
0.8276 EUR |
0.7491 EUR |
| 2021-06-16 |
0.8151 EUR |
1,664,339.0309 OGN |
0.8110 EUR |
0.7485 EUR |
0.8900 EUR |
0.7587 EUR |
| 2021-06-15 |
0.7695 EUR |
1,066,889.2676 OGN |
0.7599 EUR |
0.7400 EUR |
0.8161 EUR |
0.8127 EUR |
| 2021-06-14 |
0.7109 EUR |
1,382,550.3685 OGN |
0.6378 EUR |
0.6291 EUR |
0.7836 EUR |
0.7730 EUR |
| 2021-06-13 |
0.6144 EUR |
457,244.9876 OGN |
0.6050 EUR |
0.5800 EUR |
0.7100 EUR |
0.6355 EUR |
| 2021-06-12 |
0.5995 EUR |
572,561.6156 OGN |
0.6340 EUR |
0.5666 EUR |
0.6519 EUR |
0.6080 EUR |
| 2021-06-11 |
0.6769 EUR |
1,445,551.2110 OGN |
0.6356 EUR |
0.6041 EUR |
0.7500 EUR |
0.6344 EUR |
| 2021-06-10 |
0.6556 EUR |
690,179.1443 OGN |
0.7002 EUR |
0.6135 EUR |
0.7356 EUR |
0.6209 EUR |
| 2021-06-09 |
0.6821 EUR |
532,150.9028 OGN |
0.6670 EUR |
0.6323 EUR |
0.7370 EUR |
0.6948 EUR |
| 2021-06-08 |
0.6794 EUR |
677,901.0865 OGN |
0.6892 EUR |
0.6140 EUR |
0.7788 EUR |
0.6838 EUR |
| 2021-06-07 |
0.7449 EUR |
645,322.3390 OGN |
0.7749 EUR |
0.6826 EUR |
0.8200 EUR |
0.6868 EUR |
| 2021-06-06 |
0.7705 EUR |
538,219.5241 OGN |
0.7670 EUR |
0.7502 EUR |
0.8000 EUR |
0.7682 EUR |
| 2021-06-05 |
0.7652 EUR |
689,260.5772 OGN |
0.7752 EUR |
0.7043 EUR |
0.8223 EUR |
0.7611 EUR |
| 2021-06-04 |
0.7841 EUR |
1,065,614.6108 OGN |
0.8852 EUR |
0.7350 EUR |
0.8852 EUR |
0.7872 EUR |
| 2021-06-03 |
0.8761 EUR |
995,486.4670 OGN |
0.8540 EUR |
0.8455 EUR |
0.9089 EUR |
0.8737 EUR |