Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.6924 EUR |
1,554,813.9556 OGN |
0.6917 EUR |
0.6560 EUR |
0.7532 EUR |
0.6721 EUR |
| 2021-03-12 |
0.7333 EUR |
3,319,968.1351 OGN |
0.7680 EUR |
0.6729 EUR |
0.8200 EUR |
0.6803 EUR |
| 2021-03-11 |
0.7316 EUR |
5,180,654.2228 OGN |
0.6262 EUR |
0.6061 EUR |
0.8029 EUR |
0.7504 EUR |
| 2021-03-10 |
0.6559 EUR |
4,489,686.1274 OGN |
0.6647 EUR |
0.5909 EUR |
0.7441 EUR |
0.6382 EUR |
| 2021-03-09 |
0.7133 EUR |
10,987,369.6599 OGN |
0.5777 EUR |
0.5673 EUR |
0.8497 EUR |
0.6635 EUR |
| 2021-03-08 |
0.5341 EUR |
4,921,850.7314 OGN |
0.4971 EUR |
0.4311 EUR |
0.6055 EUR |
0.5768 EUR |
| 2021-03-07 |
0.4945 EUR |
4,358,352.5121 OGN |
0.3835 EUR |
0.3820 EUR |
0.5922 EUR |
0.5143 EUR |
| 2021-03-06 |
0.3909 EUR |
894,857.0791 OGN |
0.3877 EUR |
0.3681 EUR |
0.4151 EUR |
0.3845 EUR |
| 2021-03-05 |
0.3867 EUR |
2,211,189.7684 OGN |
0.4485 EUR |
0.3551 EUR |
0.4522 EUR |
0.3894 EUR |
| 2021-03-04 |
0.4289 EUR |
4,448,788.6481 OGN |
0.3260 EUR |
0.3250 EUR |
0.4807 EUR |
0.4474 EUR |
| 2021-03-03 |
0.3361 EUR |
702,479.3078 OGN |
0.3100 EUR |
0.3046 EUR |
0.3659 EUR |
0.3365 EUR |
| 2021-03-02 |
0.3114 EUR |
1,210,439.6080 OGN |
0.2873 EUR |
0.2816 EUR |
0.3440 EUR |
0.3049 EUR |
| 2021-03-01 |
0.2779 EUR |
2,580,957.1653 OGN |
0.2741 EUR |
0.2210 EUR |
0.3151 EUR |
0.2868 EUR |
| 2021-02-28 |
0.2961 EUR |
8,888,039.2538 OGN |
0.2300 EUR |
0.2150 EUR |
0.3521 EUR |
0.2629 EUR |
| 2021-02-27 |
0.2316 EUR |
229,180.5563 OGN |
0.2272 EUR |
0.2246 EUR |
0.2392 EUR |
0.2360 EUR |
| 2021-02-26 |
0.2279 EUR |
242,598.1985 OGN |
0.2300 EUR |
0.2106 EUR |
0.2518 EUR |
0.2198 EUR |
| 2021-02-25 |
0.2425 EUR |
153,066.2047 OGN |
0.2502 EUR |
0.2348 EUR |
0.2716 EUR |
0.2348 EUR |
| 2021-02-24 |
0.2432 EUR |
365,937.3741 OGN |
0.2336 EUR |
0.2307 EUR |
0.2700 EUR |
0.2529 EUR |
| 2021-02-23 |
0.2693 EUR |
338,551.1992 OGN |
0.3025 EUR |
0.1500 EUR |
0.3047 EUR |
0.2361 EUR |
| 2021-02-22 |
0.3182 EUR |
595,135.8623 OGN |
0.3292 EUR |
0.2227 EUR |
0.3530 EUR |
0.3073 EUR |
| 2021-02-21 |
0.3253 EUR |
966,817.4141 OGN |
0.3127 EUR |
0.3067 EUR |
0.3995 EUR |
0.3379 EUR |
| 2021-02-20 |
0.3129 EUR |
734,974.8562 OGN |
0.3123 EUR |
0.3030 EUR |
0.3414 EUR |
0.3135 EUR |
| 2021-02-19 |
0.3241 EUR |
1,019,284.4720 OGN |
0.3348 EUR |
0.3050 EUR |
0.3370 EUR |
0.3134 EUR |
| 2021-02-18 |
0.3318 EUR |
274,073.0046 OGN |
0.3265 EUR |
0.3215 EUR |
0.3558 EUR |
0.3372 EUR |
| 2021-02-17 |
0.3278 EUR |
216,634.6151 OGN |
0.3295 EUR |
0.3029 EUR |
0.3354 EUR |
0.3260 EUR |
| 2021-02-16 |
0.3272 EUR |
137,860.9573 OGN |
0.3263 EUR |
0.3000 EUR |
0.3392 EUR |
0.3281 EUR |