Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.3253 EUR |
966,817.4141 OGN |
0.3127 EUR |
0.3067 EUR |
0.3995 EUR |
0.3379 EUR |
| 2021-02-20 |
0.3129 EUR |
734,974.8562 OGN |
0.3123 EUR |
0.3030 EUR |
0.3414 EUR |
0.3135 EUR |
| 2021-02-19 |
0.3241 EUR |
1,019,284.4720 OGN |
0.3348 EUR |
0.3050 EUR |
0.3370 EUR |
0.3134 EUR |
| 2021-02-18 |
0.3318 EUR |
274,073.0046 OGN |
0.3265 EUR |
0.3215 EUR |
0.3558 EUR |
0.3372 EUR |
| 2021-02-17 |
0.3278 EUR |
216,634.6151 OGN |
0.3295 EUR |
0.3029 EUR |
0.3354 EUR |
0.3260 EUR |
| 2021-02-16 |
0.3272 EUR |
137,860.9573 OGN |
0.3263 EUR |
0.3000 EUR |
0.3392 EUR |
0.3281 EUR |