Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0744 EUR |
89,984.6398 OGN |
0.0733 EUR |
0.0725 EUR |
0.0770 EUR |
0.0770 EUR |
| 2024-09-12 |
0.0739 EUR |
104,934.4167 OGN |
0.0741 EUR |
0.0727 EUR |
0.0747 EUR |
0.0735 EUR |
| 2024-09-11 |
0.0742 EUR |
252,570.0877 OGN |
0.0736 EUR |
0.0723 EUR |
0.0749 EUR |
0.0742 EUR |
| 2024-09-10 |
0.0750 EUR |
33,846.0797 OGN |
0.0743 EUR |
0.0738 EUR |
0.0763 EUR |
0.0757 EUR |
| 2024-09-09 |
0.0728 EUR |
420,886.1506 OGN |
0.0727 EUR |
0.0719 EUR |
0.0756 EUR |
0.0744 EUR |
| 2024-09-08 |
0.0723 EUR |
199,223.0796 OGN |
0.0716 EUR |
0.0706 EUR |
0.0735 EUR |
0.0723 EUR |
| 2024-09-07 |
0.0713 EUR |
493,329.3146 OGN |
0.0708 EUR |
0.0708 EUR |
0.0725 EUR |
0.0709 EUR |
| 2024-09-06 |
0.0717 EUR |
398,289.5001 OGN |
0.0743 EUR |
0.0682 EUR |
0.0749 EUR |
0.0702 EUR |
| 2024-09-05 |
0.0770 EUR |
198,080.2721 OGN |
0.0781 EUR |
0.0734 EUR |
0.0783 EUR |
0.0734 EUR |
| 2024-09-04 |
0.0775 EUR |
899,414.4933 OGN |
0.0749 EUR |
0.0725 EUR |
0.0797 EUR |
0.0776 EUR |
| 2024-09-03 |
0.0796 EUR |
672,632.4172 OGN |
0.0816 EUR |
0.0772 EUR |
0.0830 EUR |
0.0777 EUR |
| 2024-09-02 |
0.0795 EUR |
128,366.9235 OGN |
0.0775 EUR |
0.0763 EUR |
0.0819 EUR |
0.0818 EUR |
| 2024-09-01 |
0.0802 EUR |
555,562.4385 OGN |
0.0794 EUR |
0.0769 EUR |
0.0824 EUR |
0.0769 EUR |
| 2024-08-31 |
0.0822 EUR |
352,649.5566 OGN |
0.0823 EUR |
0.0802 EUR |
0.0843 EUR |
0.0802 EUR |
| 2024-08-30 |
0.0799 EUR |
1,419,126.7774 OGN |
0.0775 EUR |
0.0759 EUR |
0.0838 EUR |
0.0823 EUR |
| 2024-08-29 |
0.0820 EUR |
626,633.5201 OGN |
0.0829 EUR |
0.0773 EUR |
0.0849 EUR |
0.0781 EUR |
| 2024-08-28 |
0.0817 EUR |
1,969,395.8613 OGN |
0.0761 EUR |
0.0754 EUR |
0.0846 EUR |
0.0806 EUR |
| 2024-08-27 |
0.0819 EUR |
1,283,036.6910 OGN |
0.0811 EUR |
0.0759 EUR |
0.0858 EUR |
0.0774 EUR |
| 2024-08-26 |
0.0828 EUR |
3,234,897.7177 OGN |
0.0810 EUR |
0.0793 EUR |
0.0880 EUR |
0.0806 EUR |
| 2024-08-25 |
0.0795 EUR |
314,574.4219 OGN |
0.0793 EUR |
0.0767 EUR |
0.0818 EUR |
0.0818 EUR |
| 2024-08-24 |
0.0804 EUR |
295,791.6174 OGN |
0.0802 EUR |
0.0788 EUR |
0.0819 EUR |
0.0800 EUR |
| 2024-08-23 |
0.0780 EUR |
404,314.0920 OGN |
0.0754 EUR |
0.0754 EUR |
0.0805 EUR |
0.0802 EUR |
| 2024-08-22 |
0.0751 EUR |
211,117.8567 OGN |
0.0751 EUR |
0.0736 EUR |
0.0761 EUR |
0.0753 EUR |
| 2024-08-21 |
0.0736 EUR |
277,164.5422 OGN |
0.0715 EUR |
0.0715 EUR |
0.0756 EUR |
0.0756 EUR |
| 2024-08-20 |
0.0725 EUR |
666,281.5777 OGN |
0.0724 EUR |
0.0703 EUR |
0.0743 EUR |
0.0723 EUR |
| 2024-08-19 |
0.0713 EUR |
484,539.5990 OGN |
0.0694 EUR |
0.0687 EUR |
0.0734 EUR |
0.0734 EUR |
| 2024-08-18 |
0.0696 EUR |
174,161.1170 OGN |
0.0667 EUR |
0.0663 EUR |
0.0720 EUR |
0.0697 EUR |
| 2024-08-17 |
0.0665 EUR |
148,148.5489 OGN |
0.0665 EUR |
0.0660 EUR |
0.0670 EUR |
0.0665 EUR |
| 2024-08-16 |
0.0662 EUR |
47,600.6640 OGN |
0.0663 EUR |
0.0651 EUR |
0.0677 EUR |
0.0665 EUR |
| 2024-08-15 |
0.0675 EUR |
55,529.0348 OGN |
0.0703 EUR |
0.0651 EUR |
0.0703 EUR |
0.0651 EUR |
| 2024-08-14 |
0.0703 EUR |
129,269.4377 OGN |
0.0714 EUR |
0.0694 EUR |
0.0722 EUR |
0.0699 EUR |
| 2024-08-13 |
0.0718 EUR |
397,392.6049 OGN |
0.0706 EUR |
0.0694 EUR |
0.0746 EUR |
0.0722 EUR |
| 2024-08-12 |
0.0705 EUR |
383,738.1273 OGN |
0.0682 EUR |
0.0681 EUR |
0.0724 EUR |
0.0719 EUR |
| 2024-08-11 |
0.0694 EUR |
170,092.5842 OGN |
0.0717 EUR |
0.0679 EUR |
0.0727 EUR |
0.0679 EUR |
| 2024-08-10 |
0.0710 EUR |
9,691.0066 OGN |
0.0711 EUR |
0.0697 EUR |
0.0720 EUR |
0.0718 EUR |
| 2024-08-09 |
0.0699 EUR |
37,003.4516 OGN |
0.0707 EUR |
0.0698 EUR |
0.0713 EUR |
0.0706 EUR |
| 2024-08-08 |
0.0667 EUR |
348,995.9343 OGN |
0.0638 EUR |
0.0638 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-08-07 |
0.0657 EUR |
114,712.6816 OGN |
0.0656 EUR |
0.0622 EUR |
0.0670 EUR |
0.0629 EUR |
| 2024-08-06 |
0.0647 EUR |
703,087.6896 OGN |
0.0630 EUR |
0.0626 EUR |
0.0662 EUR |
0.0651 EUR |
| 2024-08-05 |
0.0592 EUR |
1,509,066.0490 OGN |
0.0673 EUR |
0.0545 EUR |
0.0673 EUR |
0.0614 EUR |
| 2024-08-04 |
0.0692 EUR |
769,627.9382 OGN |
0.0707 EUR |
0.0651 EUR |
0.0719 EUR |
0.0678 EUR |
| 2024-08-03 |
0.0737 EUR |
110,623.8909 OGN |
0.0775 EUR |
0.0701 EUR |
0.0781 EUR |
0.0704 EUR |
| 2024-08-02 |
0.0796 EUR |
152,769.1447 OGN |
0.0850 EUR |
0.0768 EUR |
0.0850 EUR |
0.0775 EUR |
| 2024-08-01 |
0.0845 EUR |
99,401.6601 OGN |
0.0885 EUR |
0.0810 EUR |
0.0885 EUR |
0.0838 EUR |
| 2024-07-31 |
0.0918 EUR |
176,877.6360 OGN |
0.0912 EUR |
0.0884 EUR |
0.0929 EUR |
0.0885 EUR |
| 2024-07-30 |
0.0927 EUR |
280,264.5488 OGN |
0.0925 EUR |
0.0889 EUR |
0.0957 EUR |
0.0911 EUR |
| 2024-07-29 |
0.0999 EUR |
1,135,716.9155 OGN |
0.0958 EUR |
0.0922 EUR |
0.1042 EUR |
0.0922 EUR |
| 2024-07-28 |
0.0944 EUR |
231,683.9237 OGN |
0.0953 EUR |
0.0928 EUR |
0.0958 EUR |
0.0929 EUR |
| 2024-07-27 |
0.0954 EUR |
1,736,278.9063 OGN |
0.0942 EUR |
0.0924 EUR |
0.0976 EUR |
0.0967 EUR |
| 2024-07-26 |
0.0952 EUR |
1,758,749.2896 OGN |
0.0843 EUR |
0.0843 EUR |
0.1015 EUR |
0.0982 EUR |