Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0703 EUR |
129,269.4377 OGN |
0.0714 EUR |
0.0694 EUR |
0.0722 EUR |
0.0699 EUR |
| 2024-08-13 |
0.0718 EUR |
397,392.6049 OGN |
0.0706 EUR |
0.0694 EUR |
0.0746 EUR |
0.0722 EUR |
| 2024-08-12 |
0.0705 EUR |
383,738.1273 OGN |
0.0682 EUR |
0.0681 EUR |
0.0724 EUR |
0.0719 EUR |
| 2024-08-11 |
0.0694 EUR |
170,092.5842 OGN |
0.0717 EUR |
0.0679 EUR |
0.0727 EUR |
0.0679 EUR |
| 2024-08-10 |
0.0710 EUR |
9,691.0066 OGN |
0.0711 EUR |
0.0697 EUR |
0.0720 EUR |
0.0718 EUR |
| 2024-08-09 |
0.0699 EUR |
37,003.4516 OGN |
0.0707 EUR |
0.0698 EUR |
0.0713 EUR |
0.0706 EUR |
| 2024-08-08 |
0.0667 EUR |
348,995.9343 OGN |
0.0638 EUR |
0.0638 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-08-07 |
0.0657 EUR |
114,712.6816 OGN |
0.0656 EUR |
0.0622 EUR |
0.0670 EUR |
0.0629 EUR |
| 2024-08-06 |
0.0647 EUR |
703,087.6896 OGN |
0.0630 EUR |
0.0626 EUR |
0.0662 EUR |
0.0651 EUR |
| 2024-08-05 |
0.0592 EUR |
1,509,066.0490 OGN |
0.0673 EUR |
0.0545 EUR |
0.0673 EUR |
0.0614 EUR |
| 2024-08-04 |
0.0692 EUR |
769,627.9382 OGN |
0.0707 EUR |
0.0651 EUR |
0.0719 EUR |
0.0678 EUR |
| 2024-08-03 |
0.0737 EUR |
110,623.8909 OGN |
0.0775 EUR |
0.0701 EUR |
0.0781 EUR |
0.0704 EUR |
| 2024-08-02 |
0.0796 EUR |
152,769.1447 OGN |
0.0850 EUR |
0.0768 EUR |
0.0850 EUR |
0.0775 EUR |
| 2024-08-01 |
0.0845 EUR |
99,401.6601 OGN |
0.0885 EUR |
0.0810 EUR |
0.0885 EUR |
0.0838 EUR |
| 2024-07-31 |
0.0918 EUR |
176,877.6360 OGN |
0.0912 EUR |
0.0884 EUR |
0.0929 EUR |
0.0885 EUR |
| 2024-07-30 |
0.0927 EUR |
280,264.5488 OGN |
0.0925 EUR |
0.0889 EUR |
0.0957 EUR |
0.0911 EUR |
| 2024-07-29 |
0.0999 EUR |
1,135,716.9155 OGN |
0.0958 EUR |
0.0922 EUR |
0.1042 EUR |
0.0922 EUR |
| 2024-07-28 |
0.0944 EUR |
231,683.9237 OGN |
0.0953 EUR |
0.0928 EUR |
0.0958 EUR |
0.0929 EUR |
| 2024-07-27 |
0.0954 EUR |
1,736,278.9063 OGN |
0.0942 EUR |
0.0924 EUR |
0.0976 EUR |
0.0967 EUR |
| 2024-07-26 |
0.0952 EUR |
1,758,749.2896 OGN |
0.0843 EUR |
0.0843 EUR |
0.1015 EUR |
0.0982 EUR |
| 2024-07-25 |
0.0813 EUR |
533,292.1290 OGN |
0.0855 EUR |
0.0796 EUR |
0.0855 EUR |
0.0843 EUR |
| 2024-07-24 |
0.0885 EUR |
353,954.5755 OGN |
0.0876 EUR |
0.0868 EUR |
0.0915 EUR |
0.0876 EUR |
| 2024-07-23 |
0.0907 EUR |
46,776.7519 OGN |
0.0914 EUR |
0.0882 EUR |
0.0921 EUR |
0.0884 EUR |
| 2024-07-22 |
0.0916 EUR |
81,514.5924 OGN |
0.0938 EUR |
0.0906 EUR |
0.0938 EUR |
0.0921 EUR |
| 2024-07-21 |
0.0937 EUR |
82,829.4733 OGN |
0.0932 EUR |
0.0900 EUR |
0.0947 EUR |
0.0940 EUR |
| 2024-07-20 |
0.0928 EUR |
70,807.9964 OGN |
0.0933 EUR |
0.0916 EUR |
0.0933 EUR |
0.0925 EUR |
| 2024-07-19 |
0.0907 EUR |
33,784.1182 OGN |
0.0865 EUR |
0.0865 EUR |
0.0936 EUR |
0.0931 EUR |
| 2024-07-18 |
0.0889 EUR |
64,211.4486 OGN |
0.0912 EUR |
0.0871 EUR |
0.0926 EUR |
0.0878 EUR |
| 2024-07-17 |
0.0918 EUR |
106,493.9777 OGN |
0.0917 EUR |
0.0898 EUR |
0.0930 EUR |
0.0904 EUR |
| 2024-07-16 |
0.0904 EUR |
333,455.9793 OGN |
0.0911 EUR |
0.0871 EUR |
0.0932 EUR |
0.0908 EUR |
| 2024-07-15 |
0.0881 EUR |
127,501.8205 OGN |
0.0864 EUR |
0.0864 EUR |
0.0904 EUR |
0.0904 EUR |
| 2024-07-14 |
0.0848 EUR |
131,397.7739 OGN |
0.0841 EUR |
0.0838 EUR |
0.0867 EUR |
0.0865 EUR |
| 2024-07-13 |
0.0828 EUR |
49,550.1429 OGN |
0.0820 EUR |
0.0816 EUR |
0.0835 EUR |
0.0829 EUR |
| 2024-07-12 |
0.0802 EUR |
530,948.3180 OGN |
0.0806 EUR |
0.0782 EUR |
0.0816 EUR |
0.0805 EUR |
| 2024-07-11 |
0.0813 EUR |
34,710.6448 OGN |
0.0817 EUR |
0.0809 EUR |
0.0840 EUR |
0.0811 EUR |
| 2024-07-10 |
0.0822 EUR |
196,257.2810 OGN |
0.0815 EUR |
0.0810 EUR |
0.0834 EUR |
0.0823 EUR |
| 2024-07-09 |
0.0802 EUR |
84,371.4706 OGN |
0.0782 EUR |
0.0782 EUR |
0.0812 EUR |
0.0812 EUR |
| 2024-07-08 |
0.0795 EUR |
655,658.0610 OGN |
0.0749 EUR |
0.0741 EUR |
0.0821 EUR |
0.0786 EUR |
| 2024-07-07 |
0.0780 EUR |
22,491.7168 OGN |
0.0803 EUR |
0.0769 EUR |
0.0803 EUR |
0.0783 EUR |
| 2024-07-06 |
0.0776 EUR |
296,205.0433 OGN |
0.0755 EUR |
0.0742 EUR |
0.0806 EUR |
0.0806 EUR |
| 2024-07-05 |
0.0719 EUR |
1,405,776.5857 OGN |
0.0757 EUR |
0.0655 EUR |
0.0757 EUR |
0.0750 EUR |
| 2024-07-04 |
0.0830 EUR |
269,577.0530 OGN |
0.0870 EUR |
0.0766 EUR |
0.0872 EUR |
0.0766 EUR |
| 2024-07-03 |
0.0924 EUR |
68,836.0573 OGN |
0.0927 EUR |
0.0892 EUR |
0.0937 EUR |
0.0903 EUR |
| 2024-07-02 |
0.0949 EUR |
35,197.9275 OGN |
0.0939 EUR |
0.0938 EUR |
0.0959 EUR |
0.0951 EUR |
| 2024-07-01 |
0.0953 EUR |
147,839.6386 OGN |
0.0962 EUR |
0.0940 EUR |
0.0962 EUR |
0.0940 EUR |
| 2024-06-30 |
0.0941 EUR |
291,280.0250 OGN |
0.0925 EUR |
0.0910 EUR |
0.0952 EUR |
0.0952 EUR |
| 2024-06-29 |
0.0942 EUR |
118,527.3933 OGN |
0.0948 EUR |
0.0924 EUR |
0.0959 EUR |
0.0929 EUR |
| 2024-06-28 |
0.0963 EUR |
111,663.5544 OGN |
0.0977 EUR |
0.0949 EUR |
0.0985 EUR |
0.0949 EUR |
| 2024-06-27 |
0.0956 EUR |
41,107.4265 OGN |
0.0953 EUR |
0.0936 EUR |
0.0983 EUR |
0.0977 EUR |
| 2024-06-26 |
0.0974 EUR |
237,245.4592 OGN |
0.0975 EUR |
0.0954 EUR |
0.0984 EUR |
0.0963 EUR |