Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0952 EUR |
1,758,749.2896 OGN |
0.0843 EUR |
0.0843 EUR |
0.1015 EUR |
0.0982 EUR |
| 2024-07-25 |
0.0813 EUR |
533,292.1290 OGN |
0.0855 EUR |
0.0796 EUR |
0.0855 EUR |
0.0843 EUR |
| 2024-07-24 |
0.0885 EUR |
353,954.5755 OGN |
0.0876 EUR |
0.0868 EUR |
0.0915 EUR |
0.0876 EUR |
| 2024-07-23 |
0.0907 EUR |
46,776.7519 OGN |
0.0914 EUR |
0.0882 EUR |
0.0921 EUR |
0.0884 EUR |
| 2024-07-22 |
0.0916 EUR |
81,514.5924 OGN |
0.0938 EUR |
0.0906 EUR |
0.0938 EUR |
0.0921 EUR |
| 2024-07-21 |
0.0937 EUR |
82,829.4733 OGN |
0.0932 EUR |
0.0900 EUR |
0.0947 EUR |
0.0940 EUR |
| 2024-07-20 |
0.0928 EUR |
70,807.9964 OGN |
0.0933 EUR |
0.0916 EUR |
0.0933 EUR |
0.0925 EUR |
| 2024-07-19 |
0.0907 EUR |
33,784.1182 OGN |
0.0865 EUR |
0.0865 EUR |
0.0936 EUR |
0.0931 EUR |
| 2024-07-18 |
0.0889 EUR |
64,211.4486 OGN |
0.0912 EUR |
0.0871 EUR |
0.0926 EUR |
0.0878 EUR |
| 2024-07-17 |
0.0918 EUR |
106,493.9777 OGN |
0.0917 EUR |
0.0898 EUR |
0.0930 EUR |
0.0904 EUR |
| 2024-07-16 |
0.0904 EUR |
333,455.9793 OGN |
0.0911 EUR |
0.0871 EUR |
0.0932 EUR |
0.0908 EUR |
| 2024-07-15 |
0.0881 EUR |
127,501.8205 OGN |
0.0864 EUR |
0.0864 EUR |
0.0904 EUR |
0.0904 EUR |
| 2024-07-14 |
0.0848 EUR |
131,397.7739 OGN |
0.0841 EUR |
0.0838 EUR |
0.0867 EUR |
0.0865 EUR |
| 2024-07-13 |
0.0828 EUR |
49,550.1429 OGN |
0.0820 EUR |
0.0816 EUR |
0.0835 EUR |
0.0829 EUR |
| 2024-07-12 |
0.0802 EUR |
530,948.3180 OGN |
0.0806 EUR |
0.0782 EUR |
0.0816 EUR |
0.0805 EUR |
| 2024-07-11 |
0.0813 EUR |
34,710.6448 OGN |
0.0817 EUR |
0.0809 EUR |
0.0840 EUR |
0.0811 EUR |
| 2024-07-10 |
0.0822 EUR |
196,257.2810 OGN |
0.0815 EUR |
0.0810 EUR |
0.0834 EUR |
0.0823 EUR |
| 2024-07-09 |
0.0802 EUR |
84,371.4706 OGN |
0.0782 EUR |
0.0782 EUR |
0.0812 EUR |
0.0812 EUR |
| 2024-07-08 |
0.0795 EUR |
655,658.0610 OGN |
0.0749 EUR |
0.0741 EUR |
0.0821 EUR |
0.0786 EUR |
| 2024-07-07 |
0.0780 EUR |
22,491.7168 OGN |
0.0803 EUR |
0.0769 EUR |
0.0803 EUR |
0.0783 EUR |
| 2024-07-06 |
0.0776 EUR |
296,205.0433 OGN |
0.0755 EUR |
0.0742 EUR |
0.0806 EUR |
0.0806 EUR |
| 2024-07-05 |
0.0719 EUR |
1,405,776.5857 OGN |
0.0757 EUR |
0.0655 EUR |
0.0757 EUR |
0.0750 EUR |
| 2024-07-04 |
0.0830 EUR |
269,577.0530 OGN |
0.0870 EUR |
0.0766 EUR |
0.0872 EUR |
0.0766 EUR |
| 2024-07-03 |
0.0924 EUR |
68,836.0573 OGN |
0.0927 EUR |
0.0892 EUR |
0.0937 EUR |
0.0903 EUR |
| 2024-07-02 |
0.0949 EUR |
35,197.9275 OGN |
0.0939 EUR |
0.0938 EUR |
0.0959 EUR |
0.0951 EUR |
| 2024-07-01 |
0.0953 EUR |
147,839.6386 OGN |
0.0962 EUR |
0.0940 EUR |
0.0962 EUR |
0.0940 EUR |
| 2024-06-30 |
0.0941 EUR |
291,280.0250 OGN |
0.0925 EUR |
0.0910 EUR |
0.0952 EUR |
0.0952 EUR |
| 2024-06-29 |
0.0942 EUR |
118,527.3933 OGN |
0.0948 EUR |
0.0924 EUR |
0.0959 EUR |
0.0929 EUR |
| 2024-06-28 |
0.0963 EUR |
111,663.5544 OGN |
0.0977 EUR |
0.0949 EUR |
0.0985 EUR |
0.0949 EUR |
| 2024-06-27 |
0.0956 EUR |
41,107.4265 OGN |
0.0953 EUR |
0.0936 EUR |
0.0983 EUR |
0.0977 EUR |
| 2024-06-26 |
0.0974 EUR |
237,245.4592 OGN |
0.0975 EUR |
0.0954 EUR |
0.0984 EUR |
0.0963 EUR |
| 2024-06-25 |
0.0976 EUR |
75,270.2693 OGN |
0.0962 EUR |
0.0958 EUR |
0.0999 EUR |
0.0993 EUR |
| 2024-06-24 |
0.0939 EUR |
481,281.8461 OGN |
0.0951 EUR |
0.0907 EUR |
0.0966 EUR |
0.0964 EUR |
| 2024-06-23 |
0.0966 EUR |
25,356.3554 OGN |
0.0984 EUR |
0.0944 EUR |
0.0996 EUR |
0.0944 EUR |
| 2024-06-22 |
0.0973 EUR |
52,070.5194 OGN |
0.0970 EUR |
0.0959 EUR |
0.0978 EUR |
0.0977 EUR |
| 2024-06-21 |
0.0993 EUR |
299,933.8823 OGN |
0.0991 EUR |
0.0978 EUR |
0.1025 EUR |
0.0983 EUR |
| 2024-06-20 |
0.1003 EUR |
374,808.9244 OGN |
0.0968 EUR |
0.0964 EUR |
0.1044 EUR |
0.0994 EUR |
| 2024-06-19 |
0.0945 EUR |
187,548.5314 OGN |
0.0924 EUR |
0.0921 EUR |
0.0970 EUR |
0.0959 EUR |
| 2024-06-18 |
0.0917 EUR |
431,141.5446 OGN |
0.0997 EUR |
0.0855 EUR |
0.0997 EUR |
0.0923 EUR |
| 2024-06-17 |
0.1041 EUR |
339,420.0970 OGN |
0.1117 EUR |
0.0985 EUR |
0.1117 EUR |
0.1010 EUR |
| 2024-06-16 |
0.1109 EUR |
129,611.8652 OGN |
0.1094 EUR |
0.1094 EUR |
0.1117 EUR |
0.1116 EUR |
| 2024-06-15 |
0.1117 EUR |
147,480.6559 OGN |
0.1113 EUR |
0.1098 EUR |
0.1128 EUR |
0.1109 EUR |
| 2024-06-14 |
0.1090 EUR |
895,818.8717 OGN |
0.1144 EUR |
0.1066 EUR |
0.1176 EUR |
0.1107 EUR |
| 2024-06-13 |
0.1161 EUR |
756,780.2823 OGN |
0.1180 EUR |
0.1136 EUR |
0.1188 EUR |
0.1147 EUR |
| 2024-06-12 |
0.1196 EUR |
85,643.6661 OGN |
0.1149 EUR |
0.1133 EUR |
0.1220 EUR |
0.1189 EUR |
| 2024-06-11 |
0.1174 EUR |
82,536.6971 OGN |
0.1208 EUR |
0.1133 EUR |
0.1208 EUR |
0.1159 EUR |
| 2024-06-10 |
0.1250 EUR |
108,014.5610 OGN |
0.1267 EUR |
0.1200 EUR |
0.1279 EUR |
0.1204 EUR |
| 2024-06-09 |
0.1263 EUR |
67,734.0438 OGN |
0.1247 EUR |
0.1246 EUR |
0.1271 EUR |
0.1264 EUR |
| 2024-06-08 |
0.1301 EUR |
119,758.9146 OGN |
0.1318 EUR |
0.1249 EUR |
0.1338 EUR |
0.1255 EUR |
| 2024-06-07 |
0.1367 EUR |
837,945.1728 OGN |
0.1436 EUR |
0.1208 EUR |
0.1475 EUR |
0.1314 EUR |