Identifier on Bitvavo: OMNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
17.5114 EUR |
4,859.8893 OMNI |
17.9040 EUR |
16.9940 EUR |
18.1810 EUR |
17.4260 EUR |
| 2024-05-05 |
17.4366 EUR |
4,497.9777 OMNI |
17.7510 EUR |
17.0310 EUR |
17.9500 EUR |
17.8930 EUR |
| 2024-05-04 |
18.1273 EUR |
13,701.3675 OMNI |
18.0490 EUR |
17.5960 EUR |
18.7450 EUR |
17.8330 EUR |
| 2024-05-03 |
18.3906 EUR |
50,768.2714 OMNI |
16.7460 EUR |
16.5660 EUR |
22.7600 EUR |
18.4350 EUR |
| 2024-05-02 |
16.9943 EUR |
4,356.6029 OMNI |
16.7570 EUR |
16.6100 EUR |
17.2020 EUR |
16.8360 EUR |