Identifier on Bitvavo: OMNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
14.0059 EUR |
4,686.2211 OMNI |
13.1790 EUR |
13.1650 EUR |
14.4890 EUR |
14.0000 EUR |
| 2024-05-16 |
13.6728 EUR |
12,215.3579 OMNI |
13.4580 EUR |
12.6570 EUR |
14.1900 EUR |
13.0320 EUR |
| 2024-05-15 |
13.1338 EUR |
8,833.4141 OMNI |
13.1530 EUR |
12.4190 EUR |
13.4650 EUR |
13.3430 EUR |
| 2024-05-14 |
13.6747 EUR |
9,301.7132 OMNI |
14.7500 EUR |
13.0540 EUR |
14.7500 EUR |
13.0540 EUR |
| 2024-05-13 |
15.2540 EUR |
6,309.3192 OMNI |
15.9450 EUR |
14.5820 EUR |
16.0860 EUR |
14.7330 EUR |
| 2024-05-12 |
16.0986 EUR |
2,963.1189 OMNI |
15.8160 EUR |
15.8160 EUR |
16.3310 EUR |
15.8680 EUR |
| 2024-05-11 |
15.6125 EUR |
580.0089 OMNI |
15.8240 EUR |
15.3560 EUR |
16.0780 EUR |
15.7140 EUR |
| 2024-05-10 |
16.0322 EUR |
7,380.8285 OMNI |
16.1610 EUR |
15.3810 EUR |
16.4440 EUR |
15.6270 EUR |
| 2024-05-09 |
15.9790 EUR |
1,490.6195 OMNI |
15.7630 EUR |
15.6910 EUR |
16.2670 EUR |
16.1930 EUR |
| 2024-05-08 |
16.0413 EUR |
6,058.5067 OMNI |
15.9700 EUR |
15.4080 EUR |
16.3910 EUR |
15.7780 EUR |
| 2024-05-07 |
16.7212 EUR |
1,827.8301 OMNI |
17.3120 EUR |
16.1300 EUR |
17.3120 EUR |
16.1760 EUR |
| 2024-05-06 |
17.5114 EUR |
4,859.8893 OMNI |
17.9040 EUR |
16.9940 EUR |
18.1810 EUR |
17.4260 EUR |
| 2024-05-05 |
17.4366 EUR |
4,497.9777 OMNI |
17.7510 EUR |
17.0310 EUR |
17.9500 EUR |
17.8930 EUR |
| 2024-05-04 |
18.1273 EUR |
13,701.3675 OMNI |
18.0490 EUR |
17.5960 EUR |
18.7450 EUR |
17.8330 EUR |
| 2024-05-03 |
18.3906 EUR |
50,768.2714 OMNI |
16.7460 EUR |
16.5660 EUR |
22.7600 EUR |
18.4350 EUR |
| 2024-05-02 |
16.9943 EUR |
4,356.6029 OMNI |
16.7570 EUR |
16.6100 EUR |
17.2020 EUR |
16.8360 EUR |