Identifier on Bitvavo: ONDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.5292 EUR |
15,951,231.4338 ONDO |
0.4725 EUR |
0.4383 EUR |
0.7000 EUR |
0.5665 EUR |
| 2024-03-19 |
0.4513 EUR |
7,188,196.6005 ONDO |
0.4093 EUR |
0.3430 EUR |
0.4966 EUR |
0.4607 EUR |
| 2024-03-18 |
0.4229 EUR |
1,015,022.4451 ONDO |
0.4523 EUR |
0.4010 EUR |
0.4569 EUR |
0.4109 EUR |
| 2024-03-17 |
0.4422 EUR |
872,415.8227 ONDO |
0.4312 EUR |
0.4071 EUR |
0.4619 EUR |
0.4540 EUR |
| 2024-03-16 |
0.4644 EUR |
1,149,887.5705 ONDO |
0.4798 EUR |
0.4189 EUR |
0.5000 EUR |
0.4311 EUR |
| 2024-03-15 |
0.4579 EUR |
1,687,213.9495 ONDO |
0.5089 EUR |
0.4250 EUR |
0.5143 EUR |
0.4775 EUR |
| 2024-03-14 |
0.4968 EUR |
1,228,967.7642 ONDO |
0.5160 EUR |
0.4700 EUR |
0.5225 EUR |
0.5087 EUR |
| 2024-03-13 |
0.5228 EUR |
1,128,944.4405 ONDO |
0.5354 EUR |
0.5088 EUR |
0.5455 EUR |
0.5200 EUR |
| 2024-03-12 |
0.5436 EUR |
938,953.3985 ONDO |
0.5600 EUR |
0.5101 EUR |
0.5840 EUR |
0.5323 EUR |
| 2024-03-11 |
0.5506 EUR |
982,193.5713 ONDO |
0.5486 EUR |
0.5120 EUR |
0.5749 EUR |
0.5644 EUR |
| 2024-03-10 |
0.5454 EUR |
1,034,346.9254 ONDO |
0.5582 EUR |
0.5211 EUR |
0.5728 EUR |
0.5329 EUR |
| 2024-03-09 |
0.5687 EUR |
1,285,734.4965 ONDO |
0.5533 EUR |
0.5527 EUR |
0.5896 EUR |
0.5582 EUR |
| 2024-03-08 |
0.5678 EUR |
2,434,601.5580 ONDO |
0.5550 EUR |
0.5402 EUR |
0.6032 EUR |
0.5538 EUR |
| 2024-03-07 |
0.5380 EUR |
3,251,700.8801 ONDO |
0.5308 EUR |
0.5097 EUR |
0.5600 EUR |
0.5417 EUR |
| 2024-03-06 |
0.4762 EUR |
2,814,831.4016 ONDO |
0.4705 EUR |
0.4391 EUR |
0.5271 EUR |
0.5136 EUR |
| 2024-03-05 |
0.4466 EUR |
3,773,328.2388 ONDO |
0.4515 EUR |
0.3750 EUR |
0.4802 EUR |
0.4742 EUR |
| 2024-03-04 |
0.4601 EUR |
2,824,649.4231 ONDO |
0.4646 EUR |
0.4300 EUR |
0.4991 EUR |
0.4602 EUR |
| 2024-03-03 |
0.4629 EUR |
3,436,287.3037 ONDO |
0.4495 EUR |
0.4102 EUR |
0.5000 EUR |
0.4650 EUR |
| 2024-03-02 |
0.4616 EUR |
3,204,061.5251 ONDO |
0.4659 EUR |
0.4346 EUR |
0.4868 EUR |
0.4525 EUR |
| 2024-03-01 |
0.4559 EUR |
10,213,576.4940 ONDO |
0.3983 EUR |
0.3921 EUR |
0.5065 EUR |
0.4681 EUR |
| 2024-02-29 |
0.4040 EUR |
9,441,984.4229 ONDO |
0.3741 EUR |
0.3379 EUR |
0.4500 EUR |
0.3887 EUR |
| 2024-02-28 |
0.3768 EUR |
4,419,467.9657 ONDO |
0.4087 EUR |
0.3222 EUR |
0.4100 EUR |
0.3756 EUR |
| 2024-02-27 |
0.4099 EUR |
4,153,047.9465 ONDO |
0.3958 EUR |
0.3797 EUR |
0.4390 EUR |
0.4059 EUR |
| 2024-02-26 |
0.3888 EUR |
2,884,562.5385 ONDO |
0.3864 EUR |
0.3670 EUR |
0.4073 EUR |
0.3966 EUR |
| 2024-02-25 |
0.4035 EUR |
3,595,703.5663 ONDO |
0.3865 EUR |
0.3800 EUR |
0.4276 EUR |
0.3916 EUR |
| 2024-02-24 |
0.3853 EUR |
3,891,873.5326 ONDO |
0.3801 EUR |
0.3619 EUR |
0.4046 EUR |
0.3837 EUR |
| 2024-02-23 |
0.3886 EUR |
9,991,412.4502 ONDO |
0.4005 EUR |
0.3512 EUR |
0.4300 EUR |
0.3817 EUR |
| 2024-02-22 |
0.3831 EUR |
12,861,867.8938 ONDO |
0.3416 EUR |
0.3224 EUR |
0.4400 EUR |
0.4046 EUR |
| 2024-02-21 |
0.3059 EUR |
4,500,328.0858 ONDO |
0.3171 EUR |
0.2781 EUR |
0.3471 EUR |
0.3427 EUR |
| 2024-02-20 |
0.3151 EUR |
8,985,253.3186 ONDO |
0.3231 EUR |
0.2858 EUR |
0.3364 EUR |
0.3181 EUR |
| 2024-02-19 |
0.3027 EUR |
11,479,879.8612 ONDO |
0.2488 EUR |
0.2454 EUR |
0.3289 EUR |
0.3236 EUR |
| 2024-02-18 |
0.2510 EUR |
4,400,487.6039 ONDO |
0.2338 EUR |
0.2316 EUR |
0.2688 EUR |
0.2498 EUR |
| 2024-02-17 |
0.2305 EUR |
2,216,410.5996 ONDO |
0.2416 EUR |
0.2201 EUR |
0.2462 EUR |
0.2356 EUR |
| 2024-02-16 |
0.2418 EUR |
2,795,665.3476 ONDO |
0.2427 EUR |
0.2289 EUR |
0.2543 EUR |
0.2412 EUR |
| 2024-02-15 |
0.2513 EUR |
4,388,035.9911 ONDO |
0.2663 EUR |
0.2362 EUR |
0.2830 EUR |
0.2428 EUR |
| 2024-02-14 |
0.2568 EUR |
5,162,370.4711 ONDO |
0.2552 EUR |
0.2476 EUR |
0.2698 EUR |
0.2663 EUR |