Identifier on Bitvavo: ONE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0089 EUR |
1,772,679.9024 ONE |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-03 |
0.0091 EUR |
1,450,591.8159 ONE |
0.0093 EUR |
0.0090 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-10-02 |
0.0095 EUR |
1,180,948.1905 ONE |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0093 EUR |
| 2023-10-01 |
0.0095 EUR |
3,390,618.4777 ONE |
0.0093 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-09-30 |
0.0092 EUR |
756,565.3274 ONE |
0.0092 EUR |
0.0092 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-09-29 |
0.0092 EUR |
1,308,876.5398 ONE |
0.0092 EUR |
0.0091 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-09-28 |
0.0091 EUR |
2,235,133.8445 ONE |
0.0091 EUR |
0.0090 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-09-27 |
0.0090 EUR |
1,250,822.6334 ONE |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-09-26 |
0.0090 EUR |
545,844.5094 ONE |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-09-25 |
0.0090 EUR |
3,484,390.5916 ONE |
0.0088 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-09-24 |
0.0089 EUR |
1,060,886.7760 ONE |
0.0090 EUR |
0.0088 EUR |
0.0090 EUR |
0.0089 EUR |
| 2023-09-23 |
0.0090 EUR |
1,162,078.5853 ONE |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-09-22 |
0.0092 EUR |
1,502,031.8043 ONE |
0.0091 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-09-21 |
0.0095 EUR |
1,604,878.8990 ONE |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0092 EUR |
| 2023-09-20 |
0.0094 EUR |
1,200,390.5967 ONE |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-09-19 |
0.0094 EUR |
2,662,940.2234 ONE |
0.0091 EUR |
0.0091 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-09-18 |
0.0092 EUR |
908,396.2319 ONE |
0.0090 EUR |
0.0088 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-09-17 |
0.0092 EUR |
1,172,077.6573 ONE |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-09-16 |
0.0094 EUR |
3,946,637.3182 ONE |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-09-15 |
0.0090 EUR |
3,538,390.3791 ONE |
0.0089 EUR |
0.0088 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-09-14 |
0.0089 EUR |
267,036.6454 ONE |
0.0089 EUR |
0.0087 EUR |
0.0090 EUR |
0.0089 EUR |
| 2023-09-13 |
0.0088 EUR |
3,687,242.6154 ONE |
0.0087 EUR |
0.0086 EUR |
0.0089 EUR |
0.0088 EUR |
| 2023-09-12 |
0.0087 EUR |
3,664,774.5087 ONE |
0.0084 EUR |
0.0084 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-09-11 |
0.0084 EUR |
727,523.6668 ONE |
0.0087 EUR |
0.0082 EUR |
0.0088 EUR |
0.0084 EUR |
| 2023-09-10 |
0.0090 EUR |
3,543,889.4404 ONE |
0.0092 EUR |
0.0086 EUR |
0.0092 EUR |
0.0088 EUR |
| 2023-09-09 |
0.0092 EUR |
3,704,961.7825 ONE |
0.0090 EUR |
0.0090 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-09-08 |
0.0090 EUR |
2,716,432.1664 ONE |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-09-07 |
0.0088 EUR |
1,468,795.2690 ONE |
0.0088 EUR |
0.0087 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-06 |
0.0088 EUR |
2,802,756.4172 ONE |
0.0088 EUR |
0.0088 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-09-05 |
0.0088 EUR |
2,865,267.4626 ONE |
0.0088 EUR |
0.0086 EUR |
0.0089 EUR |
0.0089 EUR |
| 2023-09-04 |
0.0087 EUR |
2,672,770.3868 ONE |
0.0086 EUR |
0.0085 EUR |
0.0089 EUR |
0.0088 EUR |
| 2023-09-03 |
0.0087 EUR |
2,631,256.4278 ONE |
0.0087 EUR |
0.0086 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-09-02 |
0.0087 EUR |
1,019,613.5804 ONE |
0.0087 EUR |
0.0086 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-09-01 |
0.0087 EUR |
7,162,710.6808 ONE |
0.0090 EUR |
0.0085 EUR |
0.0090 EUR |
0.0086 EUR |
| 2023-08-31 |
0.0091 EUR |
2,232,813.0961 ONE |
0.0093 EUR |
0.0089 EUR |
0.0095 EUR |
0.0090 EUR |
| 2023-08-30 |
0.0096 EUR |
2,014,747.3722 ONE |
0.0097 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2023-08-29 |
0.0095 EUR |
1,840,581.6795 ONE |
0.0093 EUR |
0.0091 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-08-28 |
0.0093 EUR |
1,397,734.5358 ONE |
0.0093 EUR |
0.0091 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-27 |
0.0093 EUR |
1,434,653.7165 ONE |
0.0092 EUR |
0.0092 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-26 |
0.0093 EUR |
575,574.3631 ONE |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-25 |
0.0093 EUR |
6,147,692.9624 ONE |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-08-24 |
0.0094 EUR |
4,029,095.0448 ONE |
0.0095 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-08-23 |
0.0096 EUR |
34,311,896.6889 ONE |
0.0090 EUR |
0.0089 EUR |
0.0102 EUR |
0.0095 EUR |
| 2023-08-22 |
0.0087 EUR |
3,519,787.1071 ONE |
0.0090 EUR |
0.0084 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-08-21 |
0.0092 EUR |
1,682,196.9018 ONE |
0.0092 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-08-20 |
0.0092 EUR |
1,690,437.9065 ONE |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-08-19 |
0.0090 EUR |
1,339,545.3805 ONE |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-08-18 |
0.0089 EUR |
3,947,948.0161 ONE |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-08-17 |
0.0092 EUR |
4,667,498.4713 ONE |
0.0095 EUR |
0.0085 EUR |
0.0097 EUR |
0.0089 EUR |
| 2023-08-16 |
0.0096 EUR |
1,349,346.5925 ONE |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0096 EUR |