Identifier on Bitvavo: ONG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2299 EUR |
49,035.3712 ONG |
0.2413 EUR |
0.2234 EUR |
0.2413 EUR |
0.2250 EUR |
| 2023-05-07 |
0.2443 EUR |
24,289.4110 ONG |
0.2450 EUR |
0.2418 EUR |
0.2467 EUR |
0.2445 EUR |
| 2023-05-06 |
0.2503 EUR |
30,523.9155 ONG |
0.2540 EUR |
0.2441 EUR |
0.2546 EUR |
0.2454 EUR |
| 2023-05-05 |
0.2708 EUR |
890,959.4178 ONG |
0.2595 EUR |
0.2495 EUR |
0.2886 EUR |
0.2555 EUR |
| 2023-05-04 |
0.2534 EUR |
6,000.7246 ONG |
0.2556 EUR |
0.2502 EUR |
0.2572 EUR |
0.2555 EUR |
| 2023-05-03 |
0.2471 EUR |
14,066.7847 ONG |
0.2511 EUR |
0.2438 EUR |
0.2520 EUR |
0.2520 EUR |
| 2023-05-02 |
0.2525 EUR |
2,559.5077 ONG |
0.2500 EUR |
0.2500 EUR |
0.2556 EUR |
0.2556 EUR |
| 2023-05-01 |
0.2533 EUR |
6,589.4931 ONG |
0.2530 EUR |
0.2514 EUR |
0.2550 EUR |
0.2521 EUR |
| 2023-04-30 |
0.2611 EUR |
9,416.1197 ONG |
0.2600 EUR |
0.2585 EUR |
0.2624 EUR |
0.2598 EUR |
| 2023-04-29 |
0.2610 EUR |
6,467.2400 ONG |
0.2598 EUR |
0.2582 EUR |
0.2628 EUR |
0.2608 EUR |
| 2023-04-28 |
0.2586 EUR |
6,156.4297 ONG |
0.2599 EUR |
0.2570 EUR |
0.2600 EUR |
0.2593 EUR |
| 2023-04-27 |
0.2582 EUR |
10,558.2830 ONG |
0.2607 EUR |
0.2545 EUR |
0.2607 EUR |
0.2604 EUR |
| 2023-04-26 |
0.2618 EUR |
10,197.2521 ONG |
0.2581 EUR |
0.2530 EUR |
0.2650 EUR |
0.2569 EUR |
| 2023-04-25 |
0.2547 EUR |
18,470.4779 ONG |
0.2569 EUR |
0.2484 EUR |
0.2610 EUR |
0.2602 EUR |
| 2023-04-24 |
0.2573 EUR |
18,684.1480 ONG |
0.2607 EUR |
0.2546 EUR |
0.2626 EUR |
0.2581 EUR |
| 2023-04-23 |
0.2679 EUR |
11,153.9345 ONG |
0.2700 EUR |
0.2608 EUR |
0.2884 EUR |
0.2638 EUR |
| 2023-04-22 |
0.2621 EUR |
3,935.6131 ONG |
0.2616 EUR |
0.2572 EUR |
0.2696 EUR |
0.2696 EUR |
| 2023-04-21 |
0.2668 EUR |
28,739.2332 ONG |
0.2665 EUR |
0.2586 EUR |
0.2718 EUR |
0.2595 EUR |
| 2023-04-20 |
0.2653 EUR |
31,004.4319 ONG |
0.2679 EUR |
0.2607 EUR |
0.2712 EUR |
0.2664 EUR |
| 2023-04-19 |
0.2812 EUR |
54,069.1084 ONG |
0.2917 EUR |
0.2700 EUR |
0.2917 EUR |
0.2738 EUR |
| 2023-04-18 |
0.2867 EUR |
80,633.2278 ONG |
0.2917 EUR |
0.2843 EUR |
0.2922 EUR |
0.2888 EUR |
| 2023-04-17 |
0.2891 EUR |
130,001.3880 ONG |
0.2895 EUR |
0.2830 EUR |
0.2942 EUR |
0.2930 EUR |
| 2023-04-16 |
0.2906 EUR |
90,724.3705 ONG |
0.2875 EUR |
0.2867 EUR |
0.2986 EUR |
0.2897 EUR |
| 2023-04-15 |
0.2801 EUR |
22,046.7844 ONG |
0.2797 EUR |
0.2779 EUR |
0.2823 EUR |
0.2820 EUR |
| 2023-04-14 |
0.2793 EUR |
25,495.1218 ONG |
0.2762 EUR |
0.2755 EUR |
0.2830 EUR |
0.2812 EUR |
| 2023-04-13 |
0.2738 EUR |
9,238.5260 ONG |
0.2713 EUR |
0.2712 EUR |
0.2778 EUR |
0.2770 EUR |
| 2023-04-12 |
0.2710 EUR |
22,531.8920 ONG |
0.2762 EUR |
0.2696 EUR |
0.2768 EUR |
0.2736 EUR |
| 2023-04-11 |
0.2799 EUR |
44,865.8286 ONG |
0.2792 EUR |
0.2775 EUR |
0.2828 EUR |
0.2789 EUR |
| 2023-04-10 |
0.2763 EUR |
70,998.6066 ONG |
0.2825 EUR |
0.2708 EUR |
0.2905 EUR |
0.2791 EUR |
| 2023-04-09 |
0.2732 EUR |
22,115.1351 ONG |
0.2723 EUR |
0.2692 EUR |
0.2778 EUR |
0.2777 EUR |
| 2023-04-08 |
0.2752 EUR |
25,635.7574 ONG |
0.2755 EUR |
0.2718 EUR |
0.2777 EUR |
0.2734 EUR |
| 2023-04-07 |
0.2776 EUR |
51,699.5767 ONG |
0.2799 EUR |
0.2731 EUR |
0.2799 EUR |
0.2778 EUR |
| 2023-04-06 |
0.2988 EUR |
1,259,934.4241 ONG |
0.2815 EUR |
0.2815 EUR |
0.3150 EUR |
0.2832 EUR |
| 2023-04-05 |
0.2739 EUR |
47,085.7276 ONG |
0.2721 EUR |
0.2721 EUR |
0.2806 EUR |
0.2806 EUR |
| 2023-04-04 |
0.2703 EUR |
28,728.1952 ONG |
0.2677 EUR |
0.2664 EUR |
0.2727 EUR |
0.2701 EUR |
| 2023-04-03 |
0.2686 EUR |
24,047.9465 ONG |
0.2676 EUR |
0.2645 EUR |
0.2713 EUR |
0.2685 EUR |
| 2023-04-02 |
0.2964 EUR |
337,739.1040 ONG |
0.2854 EUR |
0.2716 EUR |
0.3177 EUR |
0.2735 EUR |
| 2023-04-01 |
0.2785 EUR |
44,444.7792 ONG |
0.2750 EUR |
0.2728 EUR |
0.2885 EUR |
0.2879 EUR |
| 2023-03-31 |
0.2672 EUR |
18,300.4101 ONG |
0.2668 EUR |
0.2629 EUR |
0.2749 EUR |
0.2749 EUR |
| 2023-03-30 |
0.2657 EUR |
86,603.4866 ONG |
0.2653 EUR |
0.2577 EUR |
0.2727 EUR |
0.2668 EUR |
| 2023-03-29 |
0.2643 EUR |
93,253.1752 ONG |
0.2585 EUR |
0.2568 EUR |
0.2664 EUR |
0.2641 EUR |
| 2023-03-28 |
0.2652 EUR |
234,592.1361 ONG |
0.2515 EUR |
0.2515 EUR |
0.2729 EUR |
0.2550 EUR |
| 2023-03-27 |
0.2763 EUR |
266,266.3536 ONG |
0.2709 EUR |
0.2508 EUR |
0.2915 EUR |
0.2555 EUR |
| 2023-03-26 |
0.2692 EUR |
5,813.6723 ONG |
0.2661 EUR |
0.2655 EUR |
0.2715 EUR |
0.2706 EUR |
| 2023-03-25 |
0.2669 EUR |
11,029.6331 ONG |
0.2685 EUR |
0.2645 EUR |
0.2685 EUR |
0.2676 EUR |
| 2023-03-24 |
0.2700 EUR |
12,657.5714 ONG |
0.2702 EUR |
0.2643 EUR |
0.2750 EUR |
0.2687 EUR |
| 2023-03-23 |
0.2748 EUR |
300,660.9099 ONG |
0.2600 EUR |
0.2600 EUR |
0.2974 EUR |
0.2701 EUR |
| 2023-03-22 |
0.2656 EUR |
8,547.1535 ONG |
0.2756 EUR |
0.2568 EUR |
0.2822 EUR |
0.2587 EUR |
| 2023-03-21 |
0.2750 EUR |
6,078.0094 ONG |
0.2802 EUR |
0.2681 EUR |
0.2837 EUR |
0.2746 EUR |
| 2023-03-20 |
0.2851 EUR |
24,960.0799 ONG |
0.2896 EUR |
0.2740 EUR |
0.2974 EUR |
0.2765 EUR |