Identifier on Bitvavo: ONG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2536 EUR |
1,551.5659 ONG |
0.2571 EUR |
0.2495 EUR |
0.2571 EUR |
0.2501 EUR |
| 2024-11-01 |
0.2543 EUR |
15,564.7492 ONG |
0.2555 EUR |
0.2483 EUR |
0.2606 EUR |
0.2542 EUR |
| 2024-10-31 |
0.2619 EUR |
11,139.8927 ONG |
0.2691 EUR |
0.2547 EUR |
0.2691 EUR |
0.2551 EUR |
| 2024-10-30 |
0.2740 EUR |
19,376.0215 ONG |
0.2764 EUR |
0.2712 EUR |
0.2765 EUR |
0.2735 EUR |
| 2024-10-29 |
0.2762 EUR |
13,168.4697 ONG |
0.2708 EUR |
0.2688 EUR |
0.2799 EUR |
0.2755 EUR |
| 2024-10-28 |
0.2646 EUR |
3,084.9231 ONG |
0.2623 EUR |
0.2603 EUR |
0.2690 EUR |
0.2672 EUR |
| 2024-10-27 |
0.2679 EUR |
6,702.3527 ONG |
0.2622 EUR |
0.2622 EUR |
0.2704 EUR |
0.2679 EUR |
| 2024-10-26 |
0.2600 EUR |
38,235.1527 ONG |
0.2584 EUR |
0.2582 EUR |
0.2653 EUR |
0.2622 EUR |
| 2024-10-25 |
0.2752 EUR |
103,747.6332 ONG |
0.2788 EUR |
0.2700 EUR |
0.2788 EUR |
0.2729 EUR |
| 2024-10-24 |
0.2824 EUR |
40,639.0569 ONG |
0.2804 EUR |
0.2750 EUR |
0.2839 EUR |
0.2825 EUR |
| 2024-10-23 |
0.2818 EUR |
30,433.5171 ONG |
0.2865 EUR |
0.2750 EUR |
0.2872 EUR |
0.2805 EUR |
| 2024-10-22 |
0.2892 EUR |
45,152.7240 ONG |
0.2914 EUR |
0.2866 EUR |
0.2932 EUR |
0.2907 EUR |
| 2024-10-21 |
0.2967 EUR |
14,057.4178 ONG |
0.3018 EUR |
0.2898 EUR |
0.3054 EUR |
0.2933 EUR |
| 2024-10-20 |
0.2977 EUR |
21,167.5311 ONG |
0.2965 EUR |
0.2930 EUR |
0.3004 EUR |
0.2979 EUR |
| 2024-10-19 |
0.2941 EUR |
24,351.4260 ONG |
0.2940 EUR |
0.2903 EUR |
0.2962 EUR |
0.2929 EUR |
| 2024-10-18 |
0.2911 EUR |
17,054.7629 ONG |
0.2923 EUR |
0.2882 EUR |
0.2925 EUR |
0.2914 EUR |
| 2024-10-17 |
0.2989 EUR |
46,094.9156 ONG |
0.2970 EUR |
0.2868 EUR |
0.3049 EUR |
0.2881 EUR |
| 2024-10-16 |
0.2936 EUR |
6,746.1967 ONG |
0.2919 EUR |
0.2897 EUR |
0.2964 EUR |
0.2958 EUR |
| 2024-10-15 |
0.2906 EUR |
2,531.2823 ONG |
0.2932 EUR |
0.2845 EUR |
0.2951 EUR |
0.2893 EUR |
| 2024-10-14 |
0.2872 EUR |
17,634.4055 ONG |
0.2880 EUR |
0.2849 EUR |
0.2976 EUR |
0.2972 EUR |
| 2024-10-13 |
0.2887 EUR |
13,481.6674 ONG |
0.3010 EUR |
0.2827 EUR |
0.3010 EUR |
0.2837 EUR |
| 2024-10-12 |
0.2984 EUR |
7,643.8638 ONG |
0.3020 EUR |
0.2936 EUR |
0.3029 EUR |
0.2975 EUR |
| 2024-10-11 |
0.2956 EUR |
79,940.3299 ONG |
0.2956 EUR |
0.2917 EUR |
0.3054 EUR |
0.2975 EUR |
| 2024-10-10 |
0.2979 EUR |
622,272.1463 ONG |
0.2803 EUR |
0.2803 EUR |
0.3117 EUR |
0.2861 EUR |
| 2024-10-09 |
0.2890 EUR |
137,831.4878 ONG |
0.2886 EUR |
0.2776 EUR |
0.2950 EUR |
0.2776 EUR |
| 2024-10-08 |
0.2884 EUR |
133,903.1602 ONG |
0.2781 EUR |
0.2775 EUR |
0.2998 EUR |
0.2880 EUR |
| 2024-10-07 |
0.2846 EUR |
65,809.9755 ONG |
0.2887 EUR |
0.2777 EUR |
0.2948 EUR |
0.2812 EUR |
| 2024-10-06 |
0.2915 EUR |
671,054.4150 ONG |
0.2825 EUR |
0.2797 EUR |
0.3046 EUR |
0.2879 EUR |
| 2024-10-05 |
0.2699 EUR |
8,515.4036 ONG |
0.2735 EUR |
0.2684 EUR |
0.2744 EUR |
0.2721 EUR |
| 2024-10-04 |
0.2712 EUR |
207,521.0190 ONG |
0.2564 EUR |
0.2550 EUR |
0.2797 EUR |
0.2718 EUR |
| 2024-10-03 |
0.2520 EUR |
14,542.5738 ONG |
0.2550 EUR |
0.2464 EUR |
0.2613 EUR |
0.2535 EUR |
| 2024-10-02 |
0.2680 EUR |
7,495.7610 ONG |
0.2664 EUR |
0.2546 EUR |
0.2757 EUR |
0.2583 EUR |
| 2024-10-01 |
0.2731 EUR |
29,573.2378 ONG |
0.2837 EUR |
0.2561 EUR |
0.2897 EUR |
0.2640 EUR |
| 2024-09-30 |
0.2984 EUR |
200,080.2097 ONG |
0.2875 EUR |
0.2848 EUR |
0.3049 EUR |
0.2912 EUR |
| 2024-09-29 |
0.2918 EUR |
26,744.1441 ONG |
0.2933 EUR |
0.2877 EUR |
0.2963 EUR |
0.2963 EUR |
| 2024-09-28 |
0.3012 EUR |
137,039.5318 ONG |
0.2944 EUR |
0.2912 EUR |
0.3067 EUR |
0.2913 EUR |
| 2024-09-27 |
0.2915 EUR |
66,813.8838 ONG |
0.2899 EUR |
0.2872 EUR |
0.2948 EUR |
0.2943 EUR |
| 2024-09-26 |
0.2872 EUR |
76,400.6819 ONG |
0.2844 EUR |
0.2805 EUR |
0.2902 EUR |
0.2879 EUR |
| 2024-09-25 |
0.2857 EUR |
160,946.0933 ONG |
0.2849 EUR |
0.2806 EUR |
0.2900 EUR |
0.2882 EUR |
| 2024-09-24 |
0.2878 EUR |
159,735.9286 ONG |
0.2820 EUR |
0.2802 EUR |
0.3000 EUR |
0.2855 EUR |
| 2024-09-23 |
0.2788 EUR |
144,728.1146 ONG |
0.2724 EUR |
0.2724 EUR |
0.2834 EUR |
0.2771 EUR |
| 2024-09-22 |
0.2931 EUR |
475,288.7560 ONG |
0.3036 EUR |
0.2762 EUR |
0.3036 EUR |
0.2799 EUR |
| 2024-09-21 |
0.3228 EUR |
2,456,302.6996 ONG |
0.2785 EUR |
0.2785 EUR |
0.3504 EUR |
0.3087 EUR |
| 2024-09-20 |
0.2693 EUR |
127,131.5998 ONG |
0.2537 EUR |
0.2537 EUR |
0.2819 EUR |
0.2662 EUR |
| 2024-09-19 |
0.2565 EUR |
28,190.1737 ONG |
0.2501 EUR |
0.2468 EUR |
0.2611 EUR |
0.2555 EUR |
| 2024-09-18 |
0.2433 EUR |
2,566.8802 ONG |
0.2472 EUR |
0.2359 EUR |
0.2472 EUR |
0.2419 EUR |
| 2024-09-17 |
0.2455 EUR |
1,861.4260 ONG |
0.2441 EUR |
0.2403 EUR |
0.2476 EUR |
0.2445 EUR |
| 2024-09-16 |
0.2399 EUR |
3,373.4914 ONG |
0.2391 EUR |
0.2370 EUR |
0.2432 EUR |
0.2399 EUR |
| 2024-09-15 |
0.2484 EUR |
1,770.7330 ONG |
0.2489 EUR |
0.2429 EUR |
0.2516 EUR |
0.2429 EUR |
| 2024-09-14 |
0.2524 EUR |
22,925.8012 ONG |
0.2518 EUR |
0.2504 EUR |
0.2553 EUR |
0.2514 EUR |