Identifier on Bitvavo: ONG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0029 EUR |
39,032.6982 ONG |
0.9872 EUR |
0.9460 EUR |
1.0234 EUR |
1.0163 EUR |
| 2021-11-18 |
1.0072 EUR |
32,072.6467 ONG |
1.0705 EUR |
0.9698 EUR |
1.0861 EUR |
0.9926 EUR |
| 2021-11-17 |
1.0557 EUR |
79,712.6077 ONG |
1.0271 EUR |
0.9838 EUR |
1.0849 EUR |
1.0711 EUR |
| 2021-11-16 |
1.0105 EUR |
48,791.6278 ONG |
1.0441 EUR |
0.9502 EUR |
1.0441 EUR |
1.0170 EUR |
| 2021-11-15 |
1.0399 EUR |
39,160.7023 ONG |
1.0360 EUR |
1.0214 EUR |
1.0549 EUR |
1.0518 EUR |
| 2021-11-14 |
1.0275 EUR |
11,062.9849 ONG |
1.0396 EUR |
1.0132 EUR |
1.0404 EUR |
1.0307 EUR |
| 2021-11-13 |
1.0238 EUR |
31,981.3845 ONG |
1.0188 EUR |
1.0079 EUR |
1.0441 EUR |
1.0439 EUR |
| 2021-11-12 |
1.0118 EUR |
40,276.6423 ONG |
1.0432 EUR |
0.9856 EUR |
1.0432 EUR |
1.0142 EUR |
| 2021-11-11 |
1.0324 EUR |
68,395.9413 ONG |
1.0150 EUR |
1.0061 EUR |
1.0499 EUR |
1.0373 EUR |
| 2021-11-10 |
1.0698 EUR |
77,627.2803 ONG |
1.1006 EUR |
1.0135 EUR |
1.1119 EUR |
1.0218 EUR |
| 2021-11-09 |
1.0801 EUR |
76,790.3222 ONG |
1.0616 EUR |
1.0537 EUR |
1.1067 EUR |
1.1052 EUR |
| 2021-11-08 |
1.0567 EUR |
43,062.8784 ONG |
1.0601 EUR |
1.0432 EUR |
1.0709 EUR |
1.0680 EUR |
| 2021-11-07 |
1.0607 EUR |
20,491.6961 ONG |
1.0708 EUR |
1.0466 EUR |
1.0709 EUR |
1.0632 EUR |
| 2021-11-06 |
1.0543 EUR |
30,543.6050 ONG |
1.0771 EUR |
1.0400 EUR |
1.0862 EUR |
1.0706 EUR |
| 2021-11-05 |
1.0901 EUR |
50,948.9378 ONG |
1.1100 EUR |
1.0511 EUR |
1.1100 EUR |
1.0855 EUR |
| 2021-11-04 |
1.0862 EUR |
55,103.3193 ONG |
1.0778 EUR |
1.0633 EUR |
1.1170 EUR |
1.1110 EUR |
| 2021-11-03 |
1.0561 EUR |
50,832.1569 ONG |
1.0761 EUR |
1.0336 EUR |
1.0839 EUR |
1.0839 EUR |
| 2021-11-02 |
1.0704 EUR |
74,660.0563 ONG |
1.0590 EUR |
1.0400 EUR |
1.0999 EUR |
1.0864 EUR |
| 2021-11-01 |
1.0650 EUR |
70,200.8390 ONG |
1.0973 EUR |
1.0366 EUR |
1.1190 EUR |
1.0701 EUR |
| 2021-10-31 |
1.0604 EUR |
160,838.4682 ONG |
1.0397 EUR |
0.9995 EUR |
1.1067 EUR |
1.1024 EUR |
| 2021-10-30 |
1.0078 EUR |
119,406.4332 ONG |
1.0053 EUR |
0.9700 EUR |
1.0514 EUR |
1.0358 EUR |
| 2021-10-29 |
0.9884 EUR |
111,458.3679 ONG |
0.9708 EUR |
0.9657 EUR |
1.0249 EUR |
1.0180 EUR |
| 2021-10-28 |
0.9561 EUR |
106,970.8742 ONG |
0.9341 EUR |
0.9069 EUR |
0.9754 EUR |
0.9679 EUR |
| 2021-10-27 |
0.9651 EUR |
281,256.9454 ONG |
1.0258 EUR |
0.9100 EUR |
1.0299 EUR |
0.9362 EUR |
| 2021-10-26 |
1.0366 EUR |
132,475.3303 ONG |
1.0521 EUR |
1.0200 EUR |
1.0539 EUR |
1.0319 EUR |
| 2021-10-25 |
1.0428 EUR |
60,664.6425 ONG |
1.0400 EUR |
1.0301 EUR |
1.0533 EUR |
1.0533 EUR |
| 2021-10-24 |
1.0629 EUR |
84,462.9294 ONG |
1.0873 EUR |
1.0224 EUR |
1.1399 EUR |
1.0487 EUR |
| 2021-10-23 |
1.0628 EUR |
62,634.3738 ONG |
1.0428 EUR |
1.0428 EUR |
1.1000 EUR |
1.0828 EUR |
| 2021-10-22 |
1.0311 EUR |
125,506.8188 ONG |
1.0086 EUR |
0.9965 EUR |
1.0530 EUR |
1.0323 EUR |
| 2021-10-21 |
1.0148 EUR |
118,720.5673 ONG |
1.0099 EUR |
0.9857 EUR |
1.0377 EUR |
1.0110 EUR |
| 2021-10-20 |
0.9987 EUR |
105,874.8064 ONG |
0.9948 EUR |
0.9693 EUR |
1.0249 EUR |
1.0137 EUR |
| 2021-10-19 |
0.9890 EUR |
79,396.4056 ONG |
1.0077 EUR |
0.9738 EUR |
1.0083 EUR |
0.9986 EUR |
| 2021-10-18 |
0.9680 EUR |
73,567.4332 ONG |
0.9800 EUR |
0.9500 EUR |
0.9941 EUR |
0.9941 EUR |
| 2021-10-17 |
0.9773 EUR |
76,320.3696 ONG |
0.9911 EUR |
0.9431 EUR |
0.9997 EUR |
0.9846 EUR |
| 2021-10-16 |
0.9914 EUR |
145,801.0876 ONG |
0.9931 EUR |
0.9647 EUR |
1.0139 EUR |
1.0017 EUR |
| 2021-10-15 |
1.0042 EUR |
261,412.5757 ONG |
1.0938 EUR |
0.9676 EUR |
1.0938 EUR |
0.9987 EUR |
| 2021-10-14 |
1.0734 EUR |
91,588.0634 ONG |
1.0756 EUR |
1.0580 EUR |
1.0928 EUR |
1.0928 EUR |
| 2021-10-13 |
1.0482 EUR |
83,455.8219 ONG |
1.0229 EUR |
1.0193 EUR |
1.0742 EUR |
1.0703 EUR |
| 2021-10-12 |
1.0089 EUR |
72,486.7583 ONG |
1.0761 EUR |
0.9630 EUR |
1.1225 EUR |
1.0276 EUR |
| 2021-10-11 |
1.0755 EUR |
74,303.7523 ONG |
1.0900 EUR |
1.0470 EUR |
1.1011 EUR |
1.0610 EUR |
| 2021-10-10 |
1.1131 EUR |
85,409.6208 ONG |
1.1062 EUR |
1.0955 EUR |
1.1445 EUR |
1.1104 EUR |
| 2021-10-09 |
1.1218 EUR |
227,888.3713 ONG |
1.2001 EUR |
1.0954 EUR |
1.2001 EUR |
1.1045 EUR |
| 2021-10-08 |
1.1605 EUR |
546,187.1902 ONG |
1.2400 EUR |
1.1264 EUR |
1.2400 EUR |
1.1704 EUR |
| 2021-10-07 |
1.3740 EUR |
797,456.2449 ONG |
1.1882 EUR |
1.1882 EUR |
1.6900 EUR |
1.2500 EUR |
| 2021-10-06 |
1.1892 EUR |
285,981.3954 ONG |
1.1457 EUR |
1.1076 EUR |
1.2712 EUR |
1.1727 EUR |
| 2021-10-05 |
1.1328 EUR |
279,927.7571 ONG |
1.0742 EUR |
1.0742 EUR |
1.2693 EUR |
1.1427 EUR |
| 2021-10-04 |
1.0536 EUR |
67,553.9979 ONG |
1.0905 EUR |
1.0187 EUR |
1.0905 EUR |
1.0699 EUR |
| 2021-10-03 |
1.0779 EUR |
122,614.2592 ONG |
1.0501 EUR |
1.0154 EUR |
1.1242 EUR |
1.0895 EUR |
| 2021-10-02 |
1.0568 EUR |
96,135.3865 ONG |
1.0537 EUR |
1.0233 EUR |
1.0894 EUR |
1.0800 EUR |
| 2021-10-01 |
1.0145 EUR |
124,867.8481 ONG |
0.9786 EUR |
0.9463 EUR |
1.0538 EUR |
1.0403 EUR |