Identifier on Bitvavo: ONG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.6557 EUR |
1,198,231.9786 ONG |
0.6336 EUR |
0.5990 EUR |
0.7195 EUR |
0.6809 EUR |
| 2021-03-13 |
0.6117 EUR |
451,420.7034 ONG |
0.6186 EUR |
0.5883 EUR |
0.6260 EUR |
0.6049 EUR |
| 2021-03-12 |
0.6210 EUR |
383,705.7257 ONG |
0.6227 EUR |
0.5970 EUR |
0.6457 EUR |
0.6069 EUR |
| 2021-03-11 |
0.6199 EUR |
828,943.8626 ONG |
0.6428 EUR |
0.6000 EUR |
0.6600 EUR |
0.6218 EUR |
| 2021-03-10 |
0.6291 EUR |
876,976.4072 ONG |
0.6450 EUR |
0.6000 EUR |
0.6622 EUR |
0.6186 EUR |
| 2021-03-09 |
0.6271 EUR |
1,107,831.7266 ONG |
0.6408 EUR |
0.6017 EUR |
0.6473 EUR |
0.6422 EUR |
| 2021-03-08 |
0.6318 EUR |
1,413,913.6938 ONG |
0.6571 EUR |
0.6147 EUR |
0.6763 EUR |
0.6438 EUR |
| 2021-03-07 |
0.6326 EUR |
2,760,049.4452 ONG |
0.6267 EUR |
0.6000 EUR |
0.6848 EUR |
0.6387 EUR |
| 2021-03-06 |
0.6816 EUR |
4,677,947.3878 ONG |
0.5910 EUR |
0.5757 EUR |
0.9000 EUR |
0.6567 EUR |
| 2021-03-05 |
0.5222 EUR |
3,278,084.5297 ONG |
0.4511 EUR |
0.4315 EUR |
0.6026 EUR |
0.5454 EUR |
| 2021-03-04 |
0.4573 EUR |
995,607.2129 ONG |
0.4380 EUR |
0.4230 EUR |
0.4861 EUR |
0.4581 EUR |
| 2021-03-03 |
0.4247 EUR |
619,093.7246 ONG |
0.4139 EUR |
0.4070 EUR |
0.4450 EUR |
0.4343 EUR |
| 2021-03-02 |
0.4124 EUR |
465,247.9880 ONG |
0.4399 EUR |
0.3869 EUR |
0.4399 EUR |
0.4108 EUR |
| 2021-03-01 |
0.4088 EUR |
567,493.1241 ONG |
0.4275 EUR |
0.3848 EUR |
0.4334 EUR |
0.4188 EUR |
| 2021-02-28 |
0.3729 EUR |
561,984.3001 ONG |
0.4037 EUR |
0.3408 EUR |
0.4271 EUR |
0.3800 EUR |
| 2021-02-27 |
0.4059 EUR |
742,591.3559 ONG |
0.3984 EUR |
0.3870 EUR |
0.4241 EUR |
0.4046 EUR |
| 2021-02-26 |
0.4018 EUR |
972,242.7767 ONG |
0.4075 EUR |
0.3702 EUR |
0.4286 EUR |
0.3979 EUR |
| 2021-02-25 |
0.4251 EUR |
2,537,415.1920 ONG |
0.4434 EUR |
0.4043 EUR |
0.5132 EUR |
0.4068 EUR |
| 2021-02-24 |
0.4056 EUR |
3,459,657.0604 ONG |
0.3687 EUR |
0.3583 EUR |
0.5439 EUR |
0.4425 EUR |
| 2021-02-23 |
0.4104 EUR |
1,754,244.3613 ONG |
0.4519 EUR |
0.2550 EUR |
0.4719 EUR |
0.3689 EUR |
| 2021-02-22 |
0.4909 EUR |
2,153,611.3532 ONG |
0.5298 EUR |
0.3692 EUR |
0.5350 EUR |
0.4520 EUR |
| 2021-02-21 |
0.4529 EUR |
5,506,977.1529 ONG |
0.3761 EUR |
0.3761 EUR |
0.9425 EUR |
0.5296 EUR |
| 2021-02-20 |
0.3730 EUR |
516,087.8680 ONG |
0.3695 EUR |
0.3502 EUR |
0.3812 EUR |
0.3766 EUR |
| 2021-02-19 |
0.3695 EUR |
472,191.5647 ONG |
0.3695 EUR |
0.3413 EUR |
0.3750 EUR |
0.3695 EUR |
| 2021-02-18 |
0.3536 EUR |
646,004.7247 ONG |
0.3405 EUR |
0.3400 EUR |
0.3822 EUR |
0.3668 EUR |
| 2021-02-17 |
0.3494 EUR |
1,632,589.6508 ONG |
0.3583 EUR |
0.3077 EUR |
0.3633 EUR |
0.3405 EUR |
| 2021-02-16 |
0.3167 EUR |
3,128,319.5267 ONG |
0.2838 EUR |
0.2728 EUR |
0.4062 EUR |
0.3497 EUR |
| 2021-02-15 |
0.2975 EUR |
850,343.9411 ONG |
0.3099 EUR |
0.2569 EUR |
0.3109 EUR |
0.2850 EUR |
| 2021-02-14 |
0.3175 EUR |
900,189.6666 ONG |
0.3309 EUR |
0.2900 EUR |
0.3380 EUR |
0.3041 EUR |
| 2021-02-13 |
0.3077 EUR |
1,609,337.9345 ONG |
0.2876 EUR |
0.2820 EUR |
0.3655 EUR |
0.3277 EUR |
| 2021-02-12 |
0.2862 EUR |
671,503.4928 ONG |
0.2833 EUR |
0.2644 EUR |
0.2931 EUR |
0.2890 EUR |
| 2021-02-11 |
0.2745 EUR |
907,740.8842 ONG |
0.2623 EUR |
0.2425 EUR |
0.3011 EUR |
0.2867 EUR |
| 2021-02-10 |
0.2450 EUR |
1,283,756.2791 ONG |
0.2350 EUR |
0.2270 EUR |
0.2980 EUR |
0.2549 EUR |
| 2021-02-09 |
0.2256 EUR |
405,989.5470 ONG |
0.2175 EUR |
0.2135 EUR |
0.2350 EUR |
0.2337 EUR |
| 2021-02-08 |
0.2121 EUR |
466,654.6518 ONG |
0.2047 EUR |
0.2019 EUR |
0.2251 EUR |
0.2196 EUR |
| 2021-02-07 |
0.2109 EUR |
536,384.6572 ONG |
0.2179 EUR |
0.1906 EUR |
0.2196 EUR |
0.2038 EUR |
| 2021-02-06 |
0.2111 EUR |
1,096,614.3216 ONG |
0.2067 EUR |
0.1952 EUR |
0.2490 EUR |
0.2155 EUR |
| 2021-02-05 |
0.1979 EUR |
761,436.9292 ONG |
0.1890 EUR |
0.1869 EUR |
0.2110 EUR |
0.2067 EUR |
| 2021-02-04 |
0.1876 EUR |
471,542.6161 ONG |
0.1881 EUR |
0.1782 EUR |
0.1936 EUR |
0.1871 EUR |
| 2021-02-03 |
0.1862 EUR |
422,734.7812 ONG |
0.1790 EUR |
0.1774 EUR |
0.2000 EUR |
0.1935 EUR |
| 2021-02-02 |
0.1720 EUR |
211,298.5629 ONG |
0.1687 EUR |
0.1669 EUR |
0.1790 EUR |
0.1753 EUR |
| 2021-02-01 |
0.1666 EUR |
169,075.3191 ONG |
0.1656 EUR |
0.1624 EUR |
0.1713 EUR |
0.1676 EUR |
| 2021-01-31 |
0.1693 EUR |
160,379.0791 ONG |
0.1701 EUR |
0.1623 EUR |
0.1735 EUR |
0.1685 EUR |
| 2021-01-30 |
0.1735 EUR |
165,619.9443 ONG |
0.1756 EUR |
0.1663 EUR |
0.1776 EUR |
0.1715 EUR |
| 2021-01-29 |
0.1741 EUR |
128,064.4241 ONG |
0.1746 EUR |
0.1683 EUR |
0.1820 EUR |
0.1736 EUR |
| 2021-01-28 |
0.1685 EUR |
42,633.1175 ONG |
0.1624 EUR |
0.1603 EUR |
0.1750 EUR |
0.1746 EUR |
| 2021-01-27 |
0.1691 EUR |
97,510.3633 ONG |
0.1763 EUR |
0.1516 EUR |
0.1792 EUR |
0.1620 EUR |
| 2021-01-26 |
0.1779 EUR |
61,221.0685 ONG |
0.1758 EUR |
0.1690 EUR |
0.1808 EUR |
0.1800 EUR |
| 2021-01-25 |
0.1803 EUR |
59,054.6478 ONG |
0.1833 EUR |
0.1766 EUR |
0.1882 EUR |
0.1773 EUR |
| 2021-01-24 |
0.1800 EUR |
335,335.5581 ONG |
0.1770 EUR |
0.1758 EUR |
0.1911 EUR |
0.1830 EUR |