Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
3.2981 EUR |
16,090.6353 ORCA |
3.2820 EUR |
3.2173 EUR |
3.3978 EUR |
3.3278 EUR |
| 2024-11-24 |
3.3760 EUR |
27,106.9952 ORCA |
3.3656 EUR |
3.1432 EUR |
3.5234 EUR |
3.2300 EUR |
| 2024-11-23 |
3.3742 EUR |
102,993.6697 ORCA |
3.5251 EUR |
3.2176 EUR |
3.5251 EUR |
3.3537 EUR |
| 2024-11-22 |
3.5229 EUR |
29,831.2342 ORCA |
3.4897 EUR |
3.3737 EUR |
3.7200 EUR |
3.5280 EUR |
| 2024-11-21 |
3.2837 EUR |
43,046.4311 ORCA |
3.1129 EUR |
3.0815 EUR |
3.5297 EUR |
3.4686 EUR |
| 2024-11-20 |
3.0823 EUR |
12,720.8332 ORCA |
3.0777 EUR |
3.0020 EUR |
3.2250 EUR |
3.0113 EUR |
| 2024-11-19 |
3.1619 EUR |
23,773.1028 ORCA |
3.2479 EUR |
3.0467 EUR |
3.3025 EUR |
3.0902 EUR |
| 2024-11-18 |
3.2348 EUR |
23,788.9840 ORCA |
3.2700 EUR |
3.0816 EUR |
3.3500 EUR |
3.2570 EUR |
| 2024-11-17 |
3.4480 EUR |
43,146.4504 ORCA |
3.1991 EUR |
3.0617 EUR |
3.7300 EUR |
3.2451 EUR |
| 2024-11-16 |
3.2354 EUR |
24,039.9443 ORCA |
3.2874 EUR |
3.1605 EUR |
3.3435 EUR |
3.1997 EUR |
| 2024-11-15 |
3.2942 EUR |
26,593.0051 ORCA |
3.2015 EUR |
3.1702 EUR |
3.3576 EUR |
3.2600 EUR |
| 2024-11-14 |
3.2111 EUR |
37,714.1776 ORCA |
3.1341 EUR |
3.0269 EUR |
3.3900 EUR |
3.1920 EUR |
| 2024-11-13 |
3.2763 EUR |
29,749.0554 ORCA |
3.4930 EUR |
2.9132 EUR |
3.4978 EUR |
3.4020 EUR |
| 2024-11-12 |
3.2593 EUR |
107,228.1173 ORCA |
3.2468 EUR |
3.0000 EUR |
3.6251 EUR |
3.5655 EUR |
| 2024-11-11 |
3.3772 EUR |
73,649.1897 ORCA |
3.6109 EUR |
3.1237 EUR |
3.7120 EUR |
3.2033 EUR |
| 2024-11-10 |
3.6328 EUR |
134,903.0849 ORCA |
3.7750 EUR |
3.4776 EUR |
3.7848 EUR |
3.6291 EUR |
| 2024-11-09 |
3.9013 EUR |
147,212.3834 ORCA |
3.6480 EUR |
3.5993 EUR |
4.1134 EUR |
3.8253 EUR |
| 2024-11-08 |
3.5674 EUR |
190,248.4907 ORCA |
2.9964 EUR |
2.9964 EUR |
3.9099 EUR |
3.6320 EUR |
| 2024-11-07 |
3.0742 EUR |
218,188.9825 ORCA |
2.6430 EUR |
2.6033 EUR |
3.3971 EUR |
2.9797 EUR |
| 2024-11-06 |
2.4460 EUR |
20,873.6761 ORCA |
2.1655 EUR |
2.1568 EUR |
2.5526 EUR |
2.5526 EUR |
| 2024-11-05 |
2.1353 EUR |
10,504.2713 ORCA |
2.1176 EUR |
2.0884 EUR |
2.2477 EUR |
2.1571 EUR |
| 2024-11-04 |
2.2024 EUR |
13,505.2050 ORCA |
2.1374 EUR |
2.0545 EUR |
2.2604 EUR |
2.1021 EUR |
| 2024-11-03 |
2.1404 EUR |
19,395.2629 ORCA |
2.1758 EUR |
2.0590 EUR |
2.2042 EUR |
2.1614 EUR |
| 2024-11-02 |
2.2116 EUR |
21,337.5038 ORCA |
2.2658 EUR |
2.1036 EUR |
2.3742 EUR |
2.1411 EUR |
| 2024-11-01 |
2.3434 EUR |
7,333.3734 ORCA |
2.2607 EUR |
2.2566 EUR |
2.4803 EUR |
2.2989 EUR |
| 2024-10-31 |
2.3671 EUR |
12,745.6086 ORCA |
2.4071 EUR |
2.2983 EUR |
2.4273 EUR |
2.3316 EUR |
| 2024-10-30 |
2.4828 EUR |
21,966.5847 ORCA |
2.5927 EUR |
2.3687 EUR |
2.6027 EUR |
2.4103 EUR |
| 2024-10-29 |
2.5759 EUR |
84,103.6771 ORCA |
2.7961 EUR |
2.4490 EUR |
2.7962 EUR |
2.5766 EUR |
| 2024-10-28 |
2.8823 EUR |
100,003.9566 ORCA |
2.7490 EUR |
2.6700 EUR |
3.0996 EUR |
2.7885 EUR |
| 2024-10-27 |
2.7094 EUR |
255,075.8185 ORCA |
2.4425 EUR |
2.4425 EUR |
2.8638 EUR |
2.7365 EUR |
| 2024-10-26 |
2.3808 EUR |
22,196.7414 ORCA |
2.2978 EUR |
2.2347 EUR |
2.4794 EUR |
2.4417 EUR |
| 2024-10-25 |
2.4139 EUR |
65,882.2380 ORCA |
2.3600 EUR |
2.2795 EUR |
2.5307 EUR |
2.3660 EUR |
| 2024-10-24 |
2.2791 EUR |
25,539.5011 ORCA |
2.1880 EUR |
2.1880 EUR |
2.3596 EUR |
2.2879 EUR |
| 2024-10-23 |
2.1638 EUR |
15,359.7275 ORCA |
2.1239 EUR |
2.0807 EUR |
2.2514 EUR |
2.2102 EUR |
| 2024-10-22 |
2.1945 EUR |
15,245.7187 ORCA |
2.1584 EUR |
2.1391 EUR |
2.2600 EUR |
2.1473 EUR |
| 2024-10-21 |
2.2495 EUR |
142,986.2508 ORCA |
2.0523 EUR |
2.0496 EUR |
2.3615 EUR |
2.2418 EUR |
| 2024-10-20 |
1.9941 EUR |
16,476.0845 ORCA |
1.9831 EUR |
1.9683 EUR |
2.0572 EUR |
2.0513 EUR |
| 2024-10-19 |
1.9764 EUR |
1,664.3771 ORCA |
1.9769 EUR |
1.9584 EUR |
2.0003 EUR |
2.0003 EUR |
| 2024-10-18 |
1.9426 EUR |
2,509.3952 ORCA |
1.9296 EUR |
1.9247 EUR |
1.9925 EUR |
1.9750 EUR |
| 2024-10-17 |
1.9091 EUR |
7,823.6874 ORCA |
1.9641 EUR |
1.8704 EUR |
1.9641 EUR |
1.8862 EUR |
| 2024-10-16 |
1.9486 EUR |
7,098.9907 ORCA |
1.9888 EUR |
1.9062 EUR |
1.9949 EUR |
1.9601 EUR |
| 2024-10-15 |
2.0330 EUR |
18,624.3231 ORCA |
2.0518 EUR |
1.9500 EUR |
2.0795 EUR |
1.9500 EUR |
| 2024-10-14 |
2.0265 EUR |
8,340.3397 ORCA |
1.9800 EUR |
1.9800 EUR |
2.0602 EUR |
2.0520 EUR |
| 2024-10-13 |
2.0409 EUR |
6,888.8464 ORCA |
1.9954 EUR |
1.9752 EUR |
2.0654 EUR |
1.9811 EUR |
| 2024-10-12 |
2.0144 EUR |
3,967.3170 ORCA |
1.9940 EUR |
1.9939 EUR |
2.0443 EUR |
2.0289 EUR |
| 2024-10-11 |
1.9853 EUR |
13,301.1025 ORCA |
1.9039 EUR |
1.9039 EUR |
2.0335 EUR |
1.9975 EUR |
| 2024-10-10 |
1.8798 EUR |
13,798.2639 ORCA |
1.9154 EUR |
1.8253 EUR |
1.9472 EUR |
1.8598 EUR |
| 2024-10-09 |
1.9804 EUR |
6,574.2473 ORCA |
1.9997 EUR |
1.9316 EUR |
2.0035 EUR |
1.9448 EUR |
| 2024-10-08 |
2.0213 EUR |
6,553.8465 ORCA |
2.0857 EUR |
1.9808 EUR |
2.0857 EUR |
1.9984 EUR |
| 2024-10-07 |
2.1342 EUR |
4,707.3073 ORCA |
2.1325 EUR |
2.0913 EUR |
2.2196 EUR |
2.1185 EUR |