Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.6556 EUR |
24,553.4024 ORCA |
1.6000 EUR |
1.5501 EUR |
1.6776 EUR |
1.6457 EUR |
| 2025-04-08 |
1.6880 EUR |
80,688.2919 ORCA |
1.8130 EUR |
1.6000 EUR |
1.8453 EUR |
1.6000 EUR |
| 2025-04-07 |
1.7921 EUR |
161,782.2887 ORCA |
1.7520 EUR |
1.6290 EUR |
1.8938 EUR |
1.8419 EUR |
| 2025-04-06 |
1.8406 EUR |
52,732.4592 ORCA |
1.9223 EUR |
1.7385 EUR |
1.9560 EUR |
1.7385 EUR |
| 2025-04-05 |
1.9475 EUR |
23,949.4443 ORCA |
2.0042 EUR |
1.9040 EUR |
2.0042 EUR |
1.9117 EUR |
| 2025-04-04 |
1.9389 EUR |
111,488.0981 ORCA |
2.0388 EUR |
1.8579 EUR |
2.0499 EUR |
1.9855 EUR |
| 2025-04-03 |
2.2051 EUR |
353,491.7887 ORCA |
2.1865 EUR |
1.9768 EUR |
2.3785 EUR |
2.0422 EUR |
| 2025-04-02 |
2.1893 EUR |
551,184.2334 ORCA |
1.9970 EUR |
1.9481 EUR |
2.3704 EUR |
2.2461 EUR |
| 2025-04-01 |
2.0887 EUR |
217,724.7794 ORCA |
2.0400 EUR |
1.9317 EUR |
2.1993 EUR |
2.0148 EUR |
| 2025-03-31 |
2.0545 EUR |
128,397.1907 ORCA |
2.1182 EUR |
1.9946 EUR |
2.1744 EUR |
2.0266 EUR |
| 2025-03-30 |
2.1656 EUR |
41,387.1970 ORCA |
2.1620 EUR |
2.0907 EUR |
2.2445 EUR |
2.1420 EUR |
| 2025-03-29 |
2.2753 EUR |
244,289.1483 ORCA |
2.4466 EUR |
2.1418 EUR |
2.4466 EUR |
2.2006 EUR |
| 2025-03-28 |
2.5893 EUR |
1,150,894.7828 ORCA |
2.3841 EUR |
2.3770 EUR |
2.8069 EUR |
2.4760 EUR |
| 2025-03-27 |
2.6011 EUR |
1,938,126.6337 ORCA |
2.2341 EUR |
2.2297 EUR |
2.9000 EUR |
2.4281 EUR |
| 2025-03-26 |
2.2255 EUR |
128,777.1272 ORCA |
2.2601 EUR |
2.1601 EUR |
2.2737 EUR |
2.2430 EUR |
| 2025-03-25 |
2.2380 EUR |
263,839.3636 ORCA |
2.2933 EUR |
2.1722 EUR |
2.3192 EUR |
2.2347 EUR |
| 2025-03-24 |
2.2784 EUR |
568,545.7566 ORCA |
2.3006 EUR |
2.1821 EUR |
2.3392 EUR |
2.2734 EUR |
| 2025-03-23 |
2.5773 EUR |
1,005,455.4058 ORCA |
2.5979 EUR |
2.2857 EUR |
2.6397 EUR |
2.3208 EUR |
| 2025-03-22 |
2.9510 EUR |
2,632,324.9070 ORCA |
3.1413 EUR |
2.6414 EUR |
3.3728 EUR |
2.9897 EUR |
| 2025-03-21 |
3.4369 EUR |
5,548,524.8808 ORCA |
1.4348 EUR |
1.4342 EUR |
5.5458 EUR |
2.7624 EUR |
| 2025-03-20 |
1.4761 EUR |
5,205.9997 ORCA |
1.5001 EUR |
1.4378 EUR |
1.5001 EUR |
1.4456 EUR |
| 2025-03-19 |
1.4524 EUR |
28,364.2228 ORCA |
1.4442 EUR |
1.4292 EUR |
1.4952 EUR |
1.4915 EUR |
| 2025-03-18 |
1.4634 EUR |
45,854.9360 ORCA |
1.5006 EUR |
1.3850 EUR |
1.5006 EUR |
1.3850 EUR |
| 2025-03-17 |
1.4620 EUR |
52,137.9659 ORCA |
1.3791 EUR |
1.3791 EUR |
1.5178 EUR |
1.4974 EUR |
| 2025-03-16 |
1.3997 EUR |
14,081.1177 ORCA |
1.4254 EUR |
1.3428 EUR |
1.4278 EUR |
1.3459 EUR |
| 2025-03-15 |
1.4124 EUR |
1,300.8560 ORCA |
1.3937 EUR |
1.3888 EUR |
1.4312 EUR |
1.4310 EUR |
| 2025-03-14 |
1.3779 EUR |
5,118.4183 ORCA |
1.3513 EUR |
1.3474 EUR |
1.4196 EUR |
1.4089 EUR |
| 2025-03-13 |
1.3706 EUR |
2,735.0916 ORCA |
1.3853 EUR |
1.3491 EUR |
1.3991 EUR |
1.3491 EUR |
| 2025-03-12 |
1.3501 EUR |
10,797.8547 ORCA |
1.3682 EUR |
1.3123 EUR |
1.4014 EUR |
1.3567 EUR |
| 2025-03-11 |
1.3245 EUR |
21,521.8472 ORCA |
1.3677 EUR |
1.2540 EUR |
1.3804 EUR |
1.3150 EUR |
| 2025-03-10 |
1.3725 EUR |
16,013.1764 ORCA |
1.4236 EUR |
1.3083 EUR |
1.4715 EUR |
1.3291 EUR |
| 2025-03-09 |
1.4500 EUR |
53,106.4095 ORCA |
1.4961 EUR |
1.3959 EUR |
1.5456 EUR |
1.4174 EUR |
| 2025-03-08 |
1.6174 EUR |
16,215.5972 ORCA |
1.5851 EUR |
1.5384 EUR |
1.6260 EUR |
1.5387 EUR |
| 2025-03-07 |
1.6420 EUR |
16,845.3984 ORCA |
1.5548 EUR |
1.5122 EUR |
1.6778 EUR |
1.6216 EUR |
| 2025-03-06 |
1.5796 EUR |
4,715.0511 ORCA |
1.5804 EUR |
1.5460 EUR |
1.6311 EUR |
1.5687 EUR |
| 2025-03-05 |
1.5727 EUR |
6,606.0891 ORCA |
1.6065 EUR |
1.5280 EUR |
1.6102 EUR |
1.5496 EUR |
| 2025-03-04 |
1.5365 EUR |
7,949.1085 ORCA |
1.5003 EUR |
1.4855 EUR |
1.6155 EUR |
1.5523 EUR |
| 2025-03-03 |
1.6723 EUR |
9,224.5247 ORCA |
1.7570 EUR |
1.5875 EUR |
1.8714 EUR |
1.5875 EUR |
| 2025-03-02 |
1.7102 EUR |
536.2651 ORCA |
1.6787 EUR |
1.6769 EUR |
1.7227 EUR |
1.6963 EUR |
| 2025-03-01 |
1.6970 EUR |
4,622.0683 ORCA |
1.6677 EUR |
1.6619 EUR |
1.7047 EUR |
1.6722 EUR |
| 2025-02-28 |
1.7261 EUR |
26,833.1668 ORCA |
1.5841 EUR |
1.5569 EUR |
1.7621 EUR |
1.7281 EUR |
| 2025-02-27 |
1.6934 EUR |
2,985.5943 ORCA |
1.6849 EUR |
1.6849 EUR |
1.7550 EUR |
1.6863 EUR |
| 2025-02-26 |
1.6648 EUR |
14,682.5693 ORCA |
1.6975 EUR |
1.6273 EUR |
1.7204 EUR |
1.6893 EUR |
| 2025-02-25 |
1.6134 EUR |
50,916.8251 ORCA |
1.6052 EUR |
1.5082 EUR |
1.7070 EUR |
1.6250 EUR |
| 2025-02-24 |
1.6364 EUR |
32,470.5083 ORCA |
1.6863 EUR |
1.5093 EUR |
1.7503 EUR |
1.6359 EUR |
| 2025-02-23 |
1.7652 EUR |
6,287.9607 ORCA |
1.7992 EUR |
1.7478 EUR |
1.8161 EUR |
1.7545 EUR |
| 2025-02-22 |
1.7895 EUR |
19,200.5892 ORCA |
1.7317 EUR |
1.7100 EUR |
1.8208 EUR |
1.7986 EUR |
| 2025-02-21 |
1.8349 EUR |
38,107.3355 ORCA |
1.8440 EUR |
1.7283 EUR |
1.9260 EUR |
1.7283 EUR |
| 2025-02-20 |
1.8229 EUR |
42,771.6473 ORCA |
1.7900 EUR |
1.7900 EUR |
1.8432 EUR |
1.8095 EUR |
| 2025-02-19 |
1.8073 EUR |
14,004.2338 ORCA |
1.8126 EUR |
1.7679 EUR |
1.8849 EUR |
1.7896 EUR |