Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
3.6233 EUR |
19,175.5714 ORCA |
3.8199 EUR |
3.4769 EUR |
3.8243 EUR |
3.4922 EUR |
| 2024-12-25 |
3.9043 EUR |
90,481.2263 ORCA |
3.8038 EUR |
3.7725 EUR |
4.1040 EUR |
3.7782 EUR |
| 2024-12-24 |
3.7237 EUR |
93,884.0088 ORCA |
3.5373 EUR |
3.4690 EUR |
3.8936 EUR |
3.8230 EUR |
| 2024-12-23 |
3.3436 EUR |
13,455.0869 ORCA |
3.3305 EUR |
3.2420 EUR |
3.4172 EUR |
3.3086 EUR |
| 2024-12-22 |
3.3361 EUR |
43,979.0581 ORCA |
3.2815 EUR |
3.1687 EUR |
3.4637 EUR |
3.3706 EUR |
| 2024-12-21 |
3.4992 EUR |
188,792.1074 ORCA |
3.5935 EUR |
3.2000 EUR |
3.7508 EUR |
3.2989 EUR |
| 2024-12-20 |
3.3641 EUR |
112,552.6504 ORCA |
3.5938 EUR |
3.0151 EUR |
3.7447 EUR |
3.4807 EUR |
| 2024-12-19 |
3.7416 EUR |
154,054.6347 ORCA |
3.8368 EUR |
3.4460 EUR |
3.9500 EUR |
3.6570 EUR |
| 2024-12-18 |
4.1001 EUR |
54,515.0145 ORCA |
4.2076 EUR |
3.8000 EUR |
4.2571 EUR |
3.8922 EUR |
| 2024-12-17 |
4.4212 EUR |
24,988.0003 ORCA |
4.4990 EUR |
4.2575 EUR |
4.5856 EUR |
4.3560 EUR |
| 2024-12-16 |
4.5581 EUR |
90,782.9425 ORCA |
4.7439 EUR |
4.3798 EUR |
4.7636 EUR |
4.5578 EUR |
| 2024-12-15 |
4.6628 EUR |
30,279.7121 ORCA |
4.7041 EUR |
4.5309 EUR |
4.8037 EUR |
4.6424 EUR |
| 2024-12-14 |
4.8958 EUR |
90,434.9729 ORCA |
4.8645 EUR |
4.6321 EUR |
5.0764 EUR |
4.6418 EUR |
| 2024-12-13 |
4.9272 EUR |
184,492.9248 ORCA |
4.9839 EUR |
4.7673 EUR |
5.1500 EUR |
4.8414 EUR |
| 2024-12-12 |
5.2924 EUR |
227,333.1230 ORCA |
5.3686 EUR |
4.8981 EUR |
5.4817 EUR |
4.9316 EUR |
| 2024-12-11 |
5.4140 EUR |
1,034,732.9023 ORCA |
4.3714 EUR |
4.3714 EUR |
6.1848 EUR |
5.2751 EUR |
| 2024-12-10 |
4.4828 EUR |
579,798.0675 ORCA |
4.4521 EUR |
4.1573 EUR |
4.9171 EUR |
4.3439 EUR |
| 2024-12-09 |
5.1867 EUR |
152,526.4812 ORCA |
5.8510 EUR |
3.8081 EUR |
5.9177 EUR |
4.3811 EUR |
| 2024-12-08 |
6.0709 EUR |
304,329.7735 ORCA |
5.9312 EUR |
5.7380 EUR |
6.3927 EUR |
5.8864 EUR |
| 2024-12-07 |
6.1124 EUR |
798,345.3671 ORCA |
6.6033 EUR |
5.6879 EUR |
6.6500 EUR |
6.0204 EUR |
| 2024-12-06 |
6.8883 EUR |
3,311,477.6198 ORCA |
3.6934 EUR |
3.6807 EUR |
8.6995 EUR |
6.4988 EUR |
| 2024-12-05 |
3.7351 EUR |
83,706.2725 ORCA |
3.3764 EUR |
3.3164 EUR |
4.0500 EUR |
3.7222 EUR |
| 2024-12-04 |
3.3840 EUR |
32,215.1635 ORCA |
3.2668 EUR |
3.2668 EUR |
3.4795 EUR |
3.3651 EUR |
| 2024-12-03 |
3.1378 EUR |
43,317.1147 ORCA |
3.1808 EUR |
3.0105 EUR |
3.2628 EUR |
3.1915 EUR |
| 2024-12-02 |
3.1740 EUR |
25,634.2219 ORCA |
3.3219 EUR |
3.0111 EUR |
3.3219 EUR |
3.1275 EUR |
| 2024-12-01 |
3.3094 EUR |
30,513.5012 ORCA |
3.4580 EUR |
3.1675 EUR |
3.4787 EUR |
3.2941 EUR |
| 2024-11-30 |
3.3705 EUR |
49,937.6433 ORCA |
3.3644 EUR |
3.3015 EUR |
3.5579 EUR |
3.4729 EUR |
| 2024-11-29 |
3.3199 EUR |
24,724.7292 ORCA |
3.1718 EUR |
3.1636 EUR |
3.4105 EUR |
3.3843 EUR |
| 2024-11-28 |
3.1564 EUR |
11,124.7477 ORCA |
3.2121 EUR |
3.0946 EUR |
3.2721 EUR |
3.1910 EUR |
| 2024-11-27 |
3.1804 EUR |
19,456.3095 ORCA |
3.0823 EUR |
3.0719 EUR |
3.2476 EUR |
3.1915 EUR |
| 2024-11-26 |
3.0846 EUR |
37,202.7882 ORCA |
3.1206 EUR |
2.8868 EUR |
3.2016 EUR |
3.0607 EUR |
| 2024-11-25 |
3.2393 EUR |
62,457.1934 ORCA |
3.2820 EUR |
3.1207 EUR |
3.3978 EUR |
3.1666 EUR |
| 2024-11-24 |
3.3760 EUR |
27,106.9952 ORCA |
3.3656 EUR |
3.1432 EUR |
3.5234 EUR |
3.2300 EUR |
| 2024-11-23 |
3.3742 EUR |
102,993.6697 ORCA |
3.5251 EUR |
3.2176 EUR |
3.5251 EUR |
3.3537 EUR |
| 2024-11-22 |
3.5229 EUR |
29,831.2342 ORCA |
3.4897 EUR |
3.3737 EUR |
3.7200 EUR |
3.5280 EUR |
| 2024-11-21 |
3.2837 EUR |
43,046.4311 ORCA |
3.1129 EUR |
3.0815 EUR |
3.5297 EUR |
3.4686 EUR |
| 2024-11-20 |
3.0823 EUR |
12,720.8332 ORCA |
3.0777 EUR |
3.0020 EUR |
3.2250 EUR |
3.0113 EUR |
| 2024-11-19 |
3.1619 EUR |
23,773.1028 ORCA |
3.2479 EUR |
3.0467 EUR |
3.3025 EUR |
3.0902 EUR |
| 2024-11-18 |
3.2348 EUR |
23,788.9840 ORCA |
3.2700 EUR |
3.0816 EUR |
3.3500 EUR |
3.2570 EUR |
| 2024-11-17 |
3.4480 EUR |
43,146.4504 ORCA |
3.1991 EUR |
3.0617 EUR |
3.7300 EUR |
3.2451 EUR |
| 2024-11-16 |
3.2354 EUR |
24,039.9443 ORCA |
3.2874 EUR |
3.1605 EUR |
3.3435 EUR |
3.1997 EUR |
| 2024-11-15 |
3.2942 EUR |
26,593.0051 ORCA |
3.2015 EUR |
3.1702 EUR |
3.3576 EUR |
3.2600 EUR |
| 2024-11-14 |
3.2111 EUR |
37,714.1776 ORCA |
3.1341 EUR |
3.0269 EUR |
3.3900 EUR |
3.1920 EUR |
| 2024-11-13 |
3.2763 EUR |
29,749.0554 ORCA |
3.4930 EUR |
2.9132 EUR |
3.4978 EUR |
3.4020 EUR |
| 2024-11-12 |
3.2593 EUR |
107,228.1173 ORCA |
3.2468 EUR |
3.0000 EUR |
3.6251 EUR |
3.5655 EUR |
| 2024-11-11 |
3.3772 EUR |
73,649.1897 ORCA |
3.6109 EUR |
3.1237 EUR |
3.7120 EUR |
3.2033 EUR |
| 2024-11-10 |
3.6328 EUR |
134,903.0849 ORCA |
3.7750 EUR |
3.4776 EUR |
3.7848 EUR |
3.6291 EUR |
| 2024-11-09 |
3.9013 EUR |
147,212.3834 ORCA |
3.6480 EUR |
3.5993 EUR |
4.1134 EUR |
3.8253 EUR |
| 2024-11-08 |
3.5674 EUR |
190,248.4907 ORCA |
2.9964 EUR |
2.9964 EUR |
3.9099 EUR |
3.6320 EUR |
| 2024-11-07 |
3.0742 EUR |
218,188.9825 ORCA |
2.6430 EUR |
2.6033 EUR |
3.3971 EUR |
2.9797 EUR |