Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.5991 EUR |
14,639.8759 ORCA |
1.5973 EUR |
1.5803 EUR |
1.6000 EUR |
1.6000 EUR |
| 2024-09-06 |
1.6489 EUR |
28,717.2029 ORCA |
1.6216 EUR |
1.5310 EUR |
1.7000 EUR |
1.5485 EUR |
| 2024-09-05 |
1.6385 EUR |
16,148.0499 ORCA |
1.7044 EUR |
1.5921 EUR |
1.7044 EUR |
1.6130 EUR |
| 2024-09-04 |
1.6831 EUR |
11,655.5162 ORCA |
1.6555 EUR |
1.5589 EUR |
1.7200 EUR |
1.6928 EUR |
| 2024-09-03 |
1.7470 EUR |
40,628.9186 ORCA |
1.7617 EUR |
1.6843 EUR |
1.7617 EUR |
1.6967 EUR |
| 2024-09-02 |
1.7289 EUR |
6,947.8792 ORCA |
1.7240 EUR |
1.7100 EUR |
1.7453 EUR |
1.7380 EUR |
| 2024-09-01 |
1.7769 EUR |
3,869.1609 ORCA |
1.7926 EUR |
1.7684 EUR |
1.7926 EUR |
1.7725 EUR |
| 2024-08-31 |
1.8115 EUR |
5,039.4629 ORCA |
1.8231 EUR |
1.7950 EUR |
1.8303 EUR |
1.7981 EUR |
| 2024-08-30 |
1.8101 EUR |
3,374.5330 ORCA |
1.8406 EUR |
1.7761 EUR |
1.8408 EUR |
1.8200 EUR |
| 2024-08-29 |
1.8513 EUR |
25,932.9007 ORCA |
1.8404 EUR |
1.8403 EUR |
1.9130 EUR |
1.8461 EUR |
| 2024-08-28 |
1.8457 EUR |
84,770.6576 ORCA |
1.8639 EUR |
1.8300 EUR |
1.8843 EUR |
1.8403 EUR |
| 2024-08-27 |
1.9385 EUR |
61,708.0394 ORCA |
1.7862 EUR |
1.7608 EUR |
2.0546 EUR |
1.8398 EUR |
| 2024-08-26 |
1.8919 EUR |
11,874.7592 ORCA |
1.9402 EUR |
1.8286 EUR |
1.9715 EUR |
1.8286 EUR |
| 2024-08-25 |
1.9541 EUR |
12,527.3492 ORCA |
2.0391 EUR |
1.9249 EUR |
2.0391 EUR |
1.9750 EUR |
| 2024-08-24 |
2.0133 EUR |
37,594.5441 ORCA |
2.0005 EUR |
1.9732 EUR |
2.1010 EUR |
2.0308 EUR |
| 2024-08-23 |
2.0125 EUR |
78,780.7248 ORCA |
1.9747 EUR |
1.8872 EUR |
2.1126 EUR |
1.9963 EUR |
| 2024-08-22 |
1.9596 EUR |
5,990.8475 ORCA |
1.9401 EUR |
1.9388 EUR |
1.9773 EUR |
1.9592 EUR |
| 2024-08-21 |
1.9011 EUR |
26,906.6763 ORCA |
1.9221 EUR |
1.8666 EUR |
1.9636 EUR |
1.9535 EUR |
| 2024-08-20 |
1.9396 EUR |
12,293.8451 ORCA |
1.9618 EUR |
1.8856 EUR |
2.0080 EUR |
1.9186 EUR |
| 2024-08-19 |
1.9508 EUR |
11,662.8669 ORCA |
1.9825 EUR |
1.9278 EUR |
1.9913 EUR |
1.9382 EUR |
| 2024-08-18 |
1.9648 EUR |
14,714.6777 ORCA |
1.9278 EUR |
1.9182 EUR |
2.0131 EUR |
1.9952 EUR |
| 2024-08-17 |
1.9173 EUR |
13,762.1798 ORCA |
1.8753 EUR |
1.8753 EUR |
1.9470 EUR |
1.9150 EUR |
| 2024-08-16 |
1.9024 EUR |
20,629.0201 ORCA |
1.9515 EUR |
1.8576 EUR |
1.9932 EUR |
1.9039 EUR |
| 2024-08-15 |
1.9882 EUR |
24,654.6030 ORCA |
2.0425 EUR |
1.8751 EUR |
2.0425 EUR |
1.9458 EUR |
| 2024-08-14 |
2.0504 EUR |
15,481.4824 ORCA |
2.0423 EUR |
2.0149 EUR |
2.1019 EUR |
2.0158 EUR |
| 2024-08-13 |
2.0302 EUR |
21,573.0088 ORCA |
2.0640 EUR |
1.9994 EUR |
2.0919 EUR |
2.0781 EUR |
| 2024-08-12 |
2.0632 EUR |
25,265.6167 ORCA |
2.0218 EUR |
2.0050 EUR |
2.1590 EUR |
2.0572 EUR |
| 2024-08-11 |
2.1711 EUR |
49,632.5284 ORCA |
2.1622 EUR |
2.0132 EUR |
2.2957 EUR |
2.0417 EUR |
| 2024-08-10 |
2.1370 EUR |
18,952.9370 ORCA |
2.1596 EUR |
2.1026 EUR |
2.1744 EUR |
2.1591 EUR |
| 2024-08-09 |
2.1278 EUR |
38,479.5658 ORCA |
2.3094 EUR |
2.0340 EUR |
2.3156 EUR |
2.1296 EUR |
| 2024-08-08 |
2.2008 EUR |
45,998.9131 ORCA |
2.1038 EUR |
2.0109 EUR |
2.3000 EUR |
2.2443 EUR |
| 2024-08-07 |
2.1588 EUR |
151,414.4673 ORCA |
2.2008 EUR |
1.9733 EUR |
2.3904 EUR |
2.0395 EUR |
| 2024-08-06 |
2.3148 EUR |
742,303.7737 ORCA |
1.7169 EUR |
1.7169 EUR |
2.5582 EUR |
2.2488 EUR |
| 2024-08-05 |
1.5760 EUR |
43,734.9360 ORCA |
1.7891 EUR |
1.3610 EUR |
1.7891 EUR |
1.7036 EUR |
| 2024-08-04 |
1.8348 EUR |
23,705.3448 ORCA |
1.8899 EUR |
1.6766 EUR |
1.9900 EUR |
1.8692 EUR |
| 2024-08-03 |
1.9460 EUR |
31,512.0566 ORCA |
1.9186 EUR |
1.8171 EUR |
2.1067 EUR |
1.8420 EUR |
| 2024-08-02 |
2.0258 EUR |
37,933.6097 ORCA |
2.3558 EUR |
1.9248 EUR |
2.3558 EUR |
1.9248 EUR |
| 2024-08-01 |
2.3654 EUR |
11,621.3668 ORCA |
2.3981 EUR |
2.2222 EUR |
2.4288 EUR |
2.2638 EUR |
| 2024-07-31 |
2.5177 EUR |
18,473.0496 ORCA |
2.5480 EUR |
2.3525 EUR |
2.6185 EUR |
2.3855 EUR |
| 2024-07-30 |
2.6223 EUR |
25,407.5485 ORCA |
2.6618 EUR |
2.4925 EUR |
2.7506 EUR |
2.5557 EUR |
| 2024-07-29 |
2.8202 EUR |
57,643.7729 ORCA |
2.7575 EUR |
2.6417 EUR |
2.9526 EUR |
2.6530 EUR |
| 2024-07-28 |
2.7602 EUR |
72,080.0198 ORCA |
2.7467 EUR |
2.5949 EUR |
2.8566 EUR |
2.7618 EUR |
| 2024-07-27 |
2.7548 EUR |
210,289.2817 ORCA |
2.5417 EUR |
2.5417 EUR |
2.8741 EUR |
2.7914 EUR |
| 2024-07-26 |
2.4941 EUR |
69,970.5330 ORCA |
2.3337 EUR |
2.3190 EUR |
2.6263 EUR |
2.5056 EUR |
| 2024-07-25 |
2.4556 EUR |
59,334.5575 ORCA |
2.4368 EUR |
2.2709 EUR |
2.5576 EUR |
2.3254 EUR |
| 2024-07-24 |
2.5635 EUR |
263,036.2040 ORCA |
2.5288 EUR |
2.4523 EUR |
2.6917 EUR |
2.4861 EUR |