Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
3.0742 EUR |
218,188.9825 ORCA |
2.6430 EUR |
2.6033 EUR |
3.3971 EUR |
2.9797 EUR |
| 2024-11-06 |
2.4460 EUR |
20,873.6761 ORCA |
2.1655 EUR |
2.1568 EUR |
2.5526 EUR |
2.5526 EUR |
| 2024-11-05 |
2.1353 EUR |
10,504.2713 ORCA |
2.1176 EUR |
2.0884 EUR |
2.2477 EUR |
2.1571 EUR |
| 2024-11-04 |
2.2024 EUR |
13,505.2050 ORCA |
2.1374 EUR |
2.0545 EUR |
2.2604 EUR |
2.1021 EUR |
| 2024-11-03 |
2.1404 EUR |
19,395.2629 ORCA |
2.1758 EUR |
2.0590 EUR |
2.2042 EUR |
2.1614 EUR |
| 2024-11-02 |
2.2116 EUR |
21,337.5038 ORCA |
2.2658 EUR |
2.1036 EUR |
2.3742 EUR |
2.1411 EUR |
| 2024-11-01 |
2.3434 EUR |
7,333.3734 ORCA |
2.2607 EUR |
2.2566 EUR |
2.4803 EUR |
2.2989 EUR |
| 2024-10-31 |
2.3671 EUR |
12,745.6086 ORCA |
2.4071 EUR |
2.2983 EUR |
2.4273 EUR |
2.3316 EUR |
| 2024-10-30 |
2.4828 EUR |
21,966.5847 ORCA |
2.5927 EUR |
2.3687 EUR |
2.6027 EUR |
2.4103 EUR |
| 2024-10-29 |
2.5759 EUR |
84,103.6771 ORCA |
2.7961 EUR |
2.4490 EUR |
2.7962 EUR |
2.5766 EUR |
| 2024-10-28 |
2.8823 EUR |
100,003.9566 ORCA |
2.7490 EUR |
2.6700 EUR |
3.0996 EUR |
2.7885 EUR |
| 2024-10-27 |
2.7094 EUR |
255,075.8185 ORCA |
2.4425 EUR |
2.4425 EUR |
2.8638 EUR |
2.7365 EUR |
| 2024-10-26 |
2.3808 EUR |
22,196.7414 ORCA |
2.2978 EUR |
2.2347 EUR |
2.4794 EUR |
2.4417 EUR |
| 2024-10-25 |
2.4139 EUR |
65,882.2380 ORCA |
2.3600 EUR |
2.2795 EUR |
2.5307 EUR |
2.3660 EUR |
| 2024-10-24 |
2.2791 EUR |
25,539.5011 ORCA |
2.1880 EUR |
2.1880 EUR |
2.3596 EUR |
2.2879 EUR |
| 2024-10-23 |
2.1638 EUR |
15,359.7275 ORCA |
2.1239 EUR |
2.0807 EUR |
2.2514 EUR |
2.2102 EUR |
| 2024-10-22 |
2.1945 EUR |
15,245.7187 ORCA |
2.1584 EUR |
2.1391 EUR |
2.2600 EUR |
2.1473 EUR |
| 2024-10-21 |
2.2495 EUR |
142,986.2508 ORCA |
2.0523 EUR |
2.0496 EUR |
2.3615 EUR |
2.2418 EUR |
| 2024-10-20 |
1.9941 EUR |
16,476.0845 ORCA |
1.9831 EUR |
1.9683 EUR |
2.0572 EUR |
2.0513 EUR |
| 2024-10-19 |
1.9764 EUR |
1,664.3771 ORCA |
1.9769 EUR |
1.9584 EUR |
2.0003 EUR |
2.0003 EUR |
| 2024-10-18 |
1.9426 EUR |
2,509.3952 ORCA |
1.9296 EUR |
1.9247 EUR |
1.9925 EUR |
1.9750 EUR |
| 2024-10-17 |
1.9091 EUR |
7,823.6874 ORCA |
1.9641 EUR |
1.8704 EUR |
1.9641 EUR |
1.8862 EUR |
| 2024-10-16 |
1.9486 EUR |
7,098.9907 ORCA |
1.9888 EUR |
1.9062 EUR |
1.9949 EUR |
1.9601 EUR |
| 2024-10-15 |
2.0330 EUR |
18,624.3231 ORCA |
2.0518 EUR |
1.9500 EUR |
2.0795 EUR |
1.9500 EUR |
| 2024-10-14 |
2.0265 EUR |
8,340.3397 ORCA |
1.9800 EUR |
1.9800 EUR |
2.0602 EUR |
2.0520 EUR |
| 2024-10-13 |
2.0409 EUR |
6,888.8464 ORCA |
1.9954 EUR |
1.9752 EUR |
2.0654 EUR |
1.9811 EUR |
| 2024-10-12 |
2.0144 EUR |
3,967.3170 ORCA |
1.9940 EUR |
1.9939 EUR |
2.0443 EUR |
2.0289 EUR |
| 2024-10-11 |
1.9853 EUR |
13,301.1025 ORCA |
1.9039 EUR |
1.9039 EUR |
2.0335 EUR |
1.9975 EUR |
| 2024-10-10 |
1.8798 EUR |
13,798.2639 ORCA |
1.9154 EUR |
1.8253 EUR |
1.9472 EUR |
1.8598 EUR |
| 2024-10-09 |
1.9804 EUR |
6,574.2473 ORCA |
1.9997 EUR |
1.9316 EUR |
2.0035 EUR |
1.9448 EUR |
| 2024-10-08 |
2.0213 EUR |
6,553.8465 ORCA |
2.0857 EUR |
1.9808 EUR |
2.0857 EUR |
1.9984 EUR |
| 2024-10-07 |
2.1342 EUR |
4,707.3073 ORCA |
2.1325 EUR |
2.0913 EUR |
2.2196 EUR |
2.1185 EUR |
| 2024-10-06 |
2.0969 EUR |
3,013.3976 ORCA |
2.0694 EUR |
2.0683 EUR |
2.1437 EUR |
2.1437 EUR |
| 2024-10-05 |
2.0345 EUR |
11,635.9293 ORCA |
2.0298 EUR |
1.9914 EUR |
2.0736 EUR |
2.0628 EUR |
| 2024-10-04 |
1.9821 EUR |
5,686.0088 ORCA |
1.9220 EUR |
1.9220 EUR |
2.0673 EUR |
2.0459 EUR |
| 2024-10-03 |
1.9186 EUR |
4,433.6228 ORCA |
1.9434 EUR |
1.8828 EUR |
1.9897 EUR |
1.9098 EUR |
| 2024-10-02 |
2.0097 EUR |
18,174.6858 ORCA |
1.9821 EUR |
1.9114 EUR |
2.1003 EUR |
1.9328 EUR |
| 2024-10-01 |
2.0984 EUR |
50,261.1251 ORCA |
2.0278 EUR |
1.9504 EUR |
2.2040 EUR |
1.9842 EUR |
| 2024-09-30 |
2.0196 EUR |
23,051.0919 ORCA |
2.0695 EUR |
1.9240 EUR |
2.0749 EUR |
2.0604 EUR |
| 2024-09-29 |
1.9806 EUR |
4,107.9730 ORCA |
1.9588 EUR |
1.9196 EUR |
2.0571 EUR |
2.0539 EUR |
| 2024-09-28 |
1.9852 EUR |
10,456.4300 ORCA |
2.0412 EUR |
1.9382 EUR |
2.0764 EUR |
1.9402 EUR |
| 2024-09-27 |
2.0843 EUR |
129,581.5607 ORCA |
1.8329 EUR |
1.8329 EUR |
2.1757 EUR |
2.0641 EUR |
| 2024-09-26 |
1.8006 EUR |
8,106.5636 ORCA |
1.7350 EUR |
1.6990 EUR |
1.8660 EUR |
1.8261 EUR |
| 2024-09-25 |
1.7844 EUR |
17,033.6790 ORCA |
1.8430 EUR |
1.7517 EUR |
1.8554 EUR |
1.7639 EUR |
| 2024-09-24 |
1.8036 EUR |
5,885.5606 ORCA |
1.7967 EUR |
1.7663 EUR |
1.8316 EUR |
1.8269 EUR |
| 2024-09-23 |
1.7991 EUR |
9,410.8397 ORCA |
1.8649 EUR |
1.7643 EUR |
1.8883 EUR |
1.7833 EUR |
| 2024-09-22 |
1.8465 EUR |
3,969.8472 ORCA |
1.8586 EUR |
1.8244 EUR |
1.8867 EUR |
1.8427 EUR |
| 2024-09-21 |
1.8558 EUR |
3,879.3101 ORCA |
1.8300 EUR |
1.8124 EUR |
1.8812 EUR |
1.8234 EUR |
| 2024-09-20 |
1.8359 EUR |
28,475.5253 ORCA |
1.7484 EUR |
1.7159 EUR |
1.8922 EUR |
1.8052 EUR |
| 2024-09-19 |
1.6755 EUR |
45,823.5094 ORCA |
1.6301 EUR |
1.6140 EUR |
1.7643 EUR |
1.6909 EUR |