Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.1605 EUR |
17,303.3005 ORCA |
1.1966 EUR |
1.0850 EUR |
1.2090 EUR |
1.1063 EUR |
| 2025-11-03 |
1.2475 EUR |
20,674.1288 ORCA |
1.3188 EUR |
1.1587 EUR |
1.3188 EUR |
1.2113 EUR |
| 2025-11-02 |
1.3241 EUR |
8,553.3663 ORCA |
1.3450 EUR |
1.3004 EUR |
1.3450 EUR |
1.3024 EUR |
| 2025-11-01 |
1.3135 EUR |
18,583.8776 ORCA |
1.2811 EUR |
1.2773 EUR |
1.3388 EUR |
1.3382 EUR |
| 2025-10-31 |
1.2674 EUR |
4,258.3890 ORCA |
1.2560 EUR |
1.2560 EUR |
1.2892 EUR |
1.2697 EUR |
| 2025-10-30 |
1.3090 EUR |
34,470.5365 ORCA |
1.3245 EUR |
1.2359 EUR |
1.3563 EUR |
1.2517 EUR |
| 2025-10-29 |
1.3246 EUR |
64,235.5383 ORCA |
1.3161 EUR |
1.2902 EUR |
1.3570 EUR |
1.3111 EUR |
| 2025-10-28 |
1.3158 EUR |
44,575.3107 ORCA |
1.2745 EUR |
1.2580 EUR |
1.3633 EUR |
1.2745 EUR |
| 2025-10-27 |
1.2969 EUR |
12,647.1290 ORCA |
1.3147 EUR |
1.2706 EUR |
1.3287 EUR |
1.2894 EUR |
| 2025-10-26 |
1.2940 EUR |
10,818.6078 ORCA |
1.2753 EUR |
1.2653 EUR |
1.3100 EUR |
1.3012 EUR |
| 2025-10-25 |
1.2579 EUR |
25,658.4172 ORCA |
1.2684 EUR |
1.2418 EUR |
1.2684 EUR |
1.2603 EUR |
| 2025-10-24 |
1.2332 EUR |
33,251.0208 ORCA |
1.2394 EUR |
1.2150 EUR |
1.2578 EUR |
1.2284 EUR |
| 2025-10-23 |
1.2245 EUR |
4,560.6003 ORCA |
1.1943 EUR |
1.1943 EUR |
1.2395 EUR |
1.2373 EUR |
| 2025-10-22 |
1.2289 EUR |
3,251.0864 ORCA |
1.2180 EUR |
1.1900 EUR |
1.2274 EUR |
1.2033 EUR |
| 2025-10-21 |
1.2572 EUR |
24,381.5551 ORCA |
1.2400 EUR |
1.2200 EUR |
1.3055 EUR |
1.2731 EUR |
| 2025-10-20 |
1.2795 EUR |
15,390.0047 ORCA |
1.2434 EUR |
1.2428 EUR |
1.3016 EUR |
1.2733 EUR |
| 2025-10-19 |
1.2507 EUR |
44,150.7085 ORCA |
1.2386 EUR |
1.2070 EUR |
1.3004 EUR |
1.2713 EUR |
| 2025-10-18 |
1.2056 EUR |
22,875.8585 ORCA |
1.2089 EUR |
1.1734 EUR |
1.2728 EUR |
1.2728 EUR |
| 2025-10-17 |
1.2183 EUR |
42,546.5347 ORCA |
1.3316 EUR |
1.1370 EUR |
1.3497 EUR |
1.1736 EUR |
| 2025-10-16 |
1.3470 EUR |
5,719.8935 ORCA |
1.3840 EUR |
1.3100 EUR |
1.4116 EUR |
1.3286 EUR |
| 2025-10-15 |
1.4469 EUR |
7,515.2479 ORCA |
1.4746 EUR |
1.3897 EUR |
1.4861 EUR |
1.3897 EUR |
| 2025-10-14 |
1.4865 EUR |
27,557.3902 ORCA |
1.5698 EUR |
1.4055 EUR |
1.5698 EUR |
1.4790 EUR |
| 2025-10-13 |
1.5045 EUR |
71,599.0961 ORCA |
1.3972 EUR |
1.3972 EUR |
1.5843 EUR |
1.5690 EUR |
| 2025-10-12 |
1.3607 EUR |
12,572.6489 ORCA |
1.3338 EUR |
1.2893 EUR |
1.4106 EUR |
1.4009 EUR |
| 2025-10-11 |
1.3180 EUR |
20,835.1681 ORCA |
1.3571 EUR |
1.3023 EUR |
1.4333 EUR |
1.4227 EUR |
| 2025-10-10 |
1.7289 EUR |
27,554.6414 ORCA |
1.7509 EUR |
1.5960 EUR |
1.7653 EUR |
1.6046 EUR |
| 2025-10-09 |
1.7176 EUR |
55,429.7876 ORCA |
1.7141 EUR |
1.6760 EUR |
1.7830 EUR |
1.7761 EUR |
| 2025-10-08 |
1.7036 EUR |
1,228.1368 ORCA |
1.6983 EUR |
1.6500 EUR |
1.7390 EUR |
1.7370 EUR |
| 2025-10-07 |
1.6958 EUR |
39,195.7218 ORCA |
1.7567 EUR |
1.6721 EUR |
1.7651 EUR |
1.6961 EUR |
| 2025-10-06 |
1.7332 EUR |
20,603.8349 ORCA |
1.6808 EUR |
1.6808 EUR |
1.7525 EUR |
1.7490 EUR |
| 2025-10-05 |
1.7231 EUR |
3,620.7701 ORCA |
1.7289 EUR |
1.7053 EUR |
1.7472 EUR |
1.7053 EUR |
| 2025-10-04 |
1.7122 EUR |
5,921.6248 ORCA |
1.7468 EUR |
1.6698 EUR |
1.7468 EUR |
1.6730 EUR |
| 2025-10-03 |
1.7486 EUR |
3,641.5715 ORCA |
1.7440 EUR |
1.7238 EUR |
1.7828 EUR |
1.7553 EUR |
| 2025-10-02 |
1.7333 EUR |
12,093.2418 ORCA |
1.7380 EUR |
1.7010 EUR |
1.7556 EUR |
1.7533 EUR |
| 2025-10-01 |
1.6883 EUR |
42,184.2958 ORCA |
1.6600 EUR |
1.6398 EUR |
1.7373 EUR |
1.7065 EUR |
| 2025-09-30 |
1.6174 EUR |
38,027.0135 ORCA |
1.6200 EUR |
1.5759 EUR |
1.6324 EUR |
1.6324 EUR |
| 2025-09-29 |
1.6551 EUR |
48,696.8369 ORCA |
1.7015 EUR |
1.6200 EUR |
1.7174 EUR |
1.6454 EUR |
| 2025-09-28 |
1.6352 EUR |
4,552.9809 ORCA |
1.6080 EUR |
1.6054 EUR |
1.6700 EUR |
1.6667 EUR |
| 2025-09-27 |
1.6327 EUR |
2,509.2405 ORCA |
1.6381 EUR |
1.6213 EUR |
1.6466 EUR |
1.6213 EUR |
| 2025-09-26 |
1.6131 EUR |
25,714.7932 ORCA |
1.6273 EUR |
1.6024 EUR |
1.6421 EUR |
1.6087 EUR |
| 2025-09-25 |
1.6214 EUR |
58,361.4868 ORCA |
1.7307 EUR |
1.5800 EUR |
1.7308 EUR |
1.6231 EUR |
| 2025-09-24 |
1.7558 EUR |
16,668.2927 ORCA |
1.7620 EUR |
1.7004 EUR |
1.7931 EUR |
1.7597 EUR |
| 2025-09-23 |
1.7558 EUR |
15,203.1488 ORCA |
1.7025 EUR |
1.6500 EUR |
1.8115 EUR |
1.7705 EUR |
| 2025-09-22 |
1.7224 EUR |
27,000.0209 ORCA |
1.8250 EUR |
1.6500 EUR |
1.8250 EUR |
1.6914 EUR |
| 2025-09-21 |
1.8869 EUR |
15,973.3389 ORCA |
1.8913 EUR |
1.8661 EUR |
1.9150 EUR |
1.8661 EUR |
| 2025-09-20 |
1.9115 EUR |
3,167.0651 ORCA |
1.8982 EUR |
1.8982 EUR |
1.9359 EUR |
1.9139 EUR |
| 2025-09-19 |
1.9200 EUR |
30,544.7835 ORCA |
2.0035 EUR |
1.8950 EUR |
2.0035 EUR |
1.9100 EUR |
| 2025-09-18 |
1.9619 EUR |
42,318.5086 ORCA |
1.9359 EUR |
1.9047 EUR |
2.0483 EUR |
2.0242 EUR |
| 2025-09-17 |
1.8490 EUR |
25,470.7834 ORCA |
1.8749 EUR |
1.8269 EUR |
1.8749 EUR |
1.8292 EUR |
| 2025-09-16 |
1.8845 EUR |
20,860.0381 ORCA |
1.9124 EUR |
1.8481 EUR |
1.9124 EUR |
1.8919 EUR |