Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.0969 EUR |
3,013.3976 ORCA |
2.0694 EUR |
2.0683 EUR |
2.1437 EUR |
2.1437 EUR |
| 2024-10-05 |
2.0345 EUR |
11,635.9293 ORCA |
2.0298 EUR |
1.9914 EUR |
2.0736 EUR |
2.0628 EUR |
| 2024-10-04 |
1.9821 EUR |
5,686.0088 ORCA |
1.9220 EUR |
1.9220 EUR |
2.0673 EUR |
2.0459 EUR |
| 2024-10-03 |
1.9186 EUR |
4,433.6228 ORCA |
1.9434 EUR |
1.8828 EUR |
1.9897 EUR |
1.9098 EUR |
| 2024-10-02 |
2.0097 EUR |
18,174.6858 ORCA |
1.9821 EUR |
1.9114 EUR |
2.1003 EUR |
1.9328 EUR |
| 2024-10-01 |
2.0984 EUR |
50,261.1251 ORCA |
2.0278 EUR |
1.9504 EUR |
2.2040 EUR |
1.9842 EUR |
| 2024-09-30 |
2.0196 EUR |
23,051.0919 ORCA |
2.0695 EUR |
1.9240 EUR |
2.0749 EUR |
2.0604 EUR |
| 2024-09-29 |
1.9806 EUR |
4,107.9730 ORCA |
1.9588 EUR |
1.9196 EUR |
2.0571 EUR |
2.0539 EUR |
| 2024-09-28 |
1.9852 EUR |
10,456.4300 ORCA |
2.0412 EUR |
1.9382 EUR |
2.0764 EUR |
1.9402 EUR |
| 2024-09-27 |
2.0843 EUR |
129,581.5607 ORCA |
1.8329 EUR |
1.8329 EUR |
2.1757 EUR |
2.0641 EUR |
| 2024-09-26 |
1.8006 EUR |
8,106.5636 ORCA |
1.7350 EUR |
1.6990 EUR |
1.8660 EUR |
1.8261 EUR |
| 2024-09-25 |
1.7844 EUR |
17,033.6790 ORCA |
1.8430 EUR |
1.7517 EUR |
1.8554 EUR |
1.7639 EUR |
| 2024-09-24 |
1.8036 EUR |
5,885.5606 ORCA |
1.7967 EUR |
1.7663 EUR |
1.8316 EUR |
1.8269 EUR |
| 2024-09-23 |
1.7991 EUR |
9,410.8397 ORCA |
1.8649 EUR |
1.7643 EUR |
1.8883 EUR |
1.7833 EUR |
| 2024-09-22 |
1.8465 EUR |
3,969.8472 ORCA |
1.8586 EUR |
1.8244 EUR |
1.8867 EUR |
1.8427 EUR |
| 2024-09-21 |
1.8558 EUR |
3,879.3101 ORCA |
1.8300 EUR |
1.8124 EUR |
1.8812 EUR |
1.8234 EUR |
| 2024-09-20 |
1.8359 EUR |
28,475.5253 ORCA |
1.7484 EUR |
1.7159 EUR |
1.8922 EUR |
1.8052 EUR |
| 2024-09-19 |
1.6755 EUR |
45,823.5094 ORCA |
1.6301 EUR |
1.6140 EUR |
1.7643 EUR |
1.6909 EUR |
| 2024-09-18 |
1.5735 EUR |
8,124.8895 ORCA |
1.5903 EUR |
1.5414 EUR |
1.5920 EUR |
1.5879 EUR |
| 2024-09-17 |
1.5836 EUR |
8,815.6842 ORCA |
1.5891 EUR |
1.5645 EUR |
1.6159 EUR |
1.5962 EUR |
| 2024-09-16 |
1.5734 EUR |
19,691.4468 ORCA |
1.5700 EUR |
1.5489 EUR |
1.5953 EUR |
1.5643 EUR |
| 2024-09-15 |
1.6197 EUR |
17,365.8448 ORCA |
1.6659 EUR |
1.5833 EUR |
1.6659 EUR |
1.5906 EUR |
| 2024-09-14 |
1.7189 EUR |
2,785.2497 ORCA |
1.7370 EUR |
1.6766 EUR |
1.7395 EUR |
1.6766 EUR |
| 2024-09-13 |
1.7065 EUR |
2,278.8323 ORCA |
1.6749 EUR |
1.6552 EUR |
1.7195 EUR |
1.7190 EUR |
| 2024-09-12 |
1.6853 EUR |
5,308.8815 ORCA |
1.6937 EUR |
1.6528 EUR |
1.6993 EUR |
1.6653 EUR |
| 2024-09-11 |
1.6652 EUR |
1,733.6068 ORCA |
1.6770 EUR |
1.6353 EUR |
1.6770 EUR |
1.6492 EUR |
| 2024-09-10 |
1.7123 EUR |
6,896.1413 ORCA |
1.7059 EUR |
1.6575 EUR |
1.7400 EUR |
1.6851 EUR |
| 2024-09-09 |
1.6649 EUR |
9,625.5186 ORCA |
1.6030 EUR |
1.5936 EUR |
1.7512 EUR |
1.7486 EUR |
| 2024-09-08 |
1.5995 EUR |
15,324.3675 ORCA |
1.5993 EUR |
1.5823 EUR |
1.6000 EUR |
1.5918 EUR |
| 2024-09-07 |
1.5991 EUR |
14,639.8759 ORCA |
1.5973 EUR |
1.5803 EUR |
1.6000 EUR |
1.6000 EUR |
| 2024-09-06 |
1.6489 EUR |
28,717.2029 ORCA |
1.6216 EUR |
1.5310 EUR |
1.7000 EUR |
1.5485 EUR |
| 2024-09-05 |
1.6385 EUR |
16,148.0499 ORCA |
1.7044 EUR |
1.5921 EUR |
1.7044 EUR |
1.6130 EUR |
| 2024-09-04 |
1.6831 EUR |
11,655.5162 ORCA |
1.6555 EUR |
1.5589 EUR |
1.7200 EUR |
1.6928 EUR |
| 2024-09-03 |
1.7470 EUR |
40,628.9186 ORCA |
1.7617 EUR |
1.6843 EUR |
1.7617 EUR |
1.6967 EUR |
| 2024-09-02 |
1.7289 EUR |
6,947.8792 ORCA |
1.7240 EUR |
1.7100 EUR |
1.7453 EUR |
1.7380 EUR |
| 2024-09-01 |
1.7769 EUR |
3,869.1609 ORCA |
1.7926 EUR |
1.7684 EUR |
1.7926 EUR |
1.7725 EUR |
| 2024-08-31 |
1.8115 EUR |
5,039.4629 ORCA |
1.8231 EUR |
1.7950 EUR |
1.8303 EUR |
1.7981 EUR |
| 2024-08-30 |
1.8101 EUR |
3,374.5330 ORCA |
1.8406 EUR |
1.7761 EUR |
1.8408 EUR |
1.8200 EUR |
| 2024-08-29 |
1.8513 EUR |
25,932.9007 ORCA |
1.8404 EUR |
1.8403 EUR |
1.9130 EUR |
1.8461 EUR |
| 2024-08-28 |
1.8457 EUR |
84,770.6576 ORCA |
1.8639 EUR |
1.8300 EUR |
1.8843 EUR |
1.8403 EUR |
| 2024-08-27 |
1.9385 EUR |
61,708.0394 ORCA |
1.7862 EUR |
1.7608 EUR |
2.0546 EUR |
1.8398 EUR |
| 2024-08-26 |
1.8919 EUR |
11,874.7592 ORCA |
1.9402 EUR |
1.8286 EUR |
1.9715 EUR |
1.8286 EUR |
| 2024-08-25 |
1.9541 EUR |
12,527.3492 ORCA |
2.0391 EUR |
1.9249 EUR |
2.0391 EUR |
1.9750 EUR |
| 2024-08-24 |
2.0133 EUR |
37,594.5441 ORCA |
2.0005 EUR |
1.9732 EUR |
2.1010 EUR |
2.0308 EUR |
| 2024-08-23 |
2.0125 EUR |
78,780.7248 ORCA |
1.9747 EUR |
1.8872 EUR |
2.1126 EUR |
1.9963 EUR |
| 2024-08-22 |
1.9596 EUR |
5,990.8475 ORCA |
1.9401 EUR |
1.9388 EUR |
1.9773 EUR |
1.9592 EUR |
| 2024-08-21 |
1.9011 EUR |
26,906.6763 ORCA |
1.9221 EUR |
1.8666 EUR |
1.9636 EUR |
1.9535 EUR |
| 2024-08-20 |
1.9396 EUR |
12,293.8451 ORCA |
1.9618 EUR |
1.8856 EUR |
2.0080 EUR |
1.9186 EUR |
| 2024-08-19 |
1.9508 EUR |
11,662.8669 ORCA |
1.9825 EUR |
1.9278 EUR |
1.9913 EUR |
1.9382 EUR |
| 2024-08-18 |
1.9648 EUR |
14,714.6777 ORCA |
1.9278 EUR |
1.9182 EUR |
2.0131 EUR |
1.9952 EUR |