Identifier on Bitvavo: ORCA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.9397 EUR |
21,071.6598 ORCA |
2.0301 EUR |
1.8649 EUR |
2.0500 EUR |
1.9284 EUR |
| 2025-09-14 |
2.1244 EUR |
40,052.0615 ORCA |
2.1131 EUR |
2.0200 EUR |
2.2134 EUR |
2.0262 EUR |
| 2025-09-13 |
2.0978 EUR |
11,023.0409 ORCA |
2.0983 EUR |
2.0490 EUR |
2.1375 EUR |
2.0612 EUR |
| 2025-09-12 |
2.0366 EUR |
29,597.9049 ORCA |
1.9965 EUR |
1.9961 EUR |
2.0994 EUR |
2.0852 EUR |
| 2025-09-11 |
1.9971 EUR |
8,559.2116 ORCA |
2.0148 EUR |
1.9473 EUR |
2.0235 EUR |
1.9688 EUR |
| 2025-09-10 |
1.9824 EUR |
11,665.0515 ORCA |
1.9472 EUR |
1.9354 EUR |
2.0381 EUR |
2.0110 EUR |
| 2025-09-09 |
1.9392 EUR |
8,474.1788 ORCA |
1.9370 EUR |
1.8943 EUR |
1.9706 EUR |
1.9066 EUR |
| 2025-09-08 |
1.9044 EUR |
3,926.7386 ORCA |
1.8812 EUR |
1.8765 EUR |
1.9366 EUR |
1.9194 EUR |
| 2025-09-07 |
1.8846 EUR |
1,352.8150 ORCA |
1.9004 EUR |
1.8687 EUR |
1.9020 EUR |
1.8835 EUR |
| 2025-09-06 |
1.8923 EUR |
208.6991 ORCA |
1.8953 EUR |
1.8810 EUR |
1.8963 EUR |
1.8824 EUR |
| 2025-09-05 |
1.9056 EUR |
1,190.1111 ORCA |
1.9039 EUR |
1.8821 EUR |
1.9408 EUR |
1.9066 EUR |
| 2025-09-04 |
1.9277 EUR |
5,937.5583 ORCA |
1.9590 EUR |
1.8771 EUR |
1.9590 EUR |
1.8771 EUR |
| 2025-09-03 |
1.9565 EUR |
5,966.9980 ORCA |
1.9416 EUR |
1.9135 EUR |
1.9747 EUR |
1.9694 EUR |
| 2025-09-02 |
1.8744 EUR |
5,055.3177 ORCA |
1.8510 EUR |
1.8500 EUR |
1.9355 EUR |
1.8920 EUR |
| 2025-09-01 |
1.8637 EUR |
15,475.3941 ORCA |
1.9001 EUR |
1.8156 EUR |
1.9001 EUR |
1.8156 EUR |
| 2025-08-31 |
1.9607 EUR |
8,789.2014 ORCA |
1.9559 EUR |
1.9289 EUR |
1.9715 EUR |
1.9413 EUR |
| 2025-08-30 |
2.0157 EUR |
35,668.7468 ORCA |
1.9990 EUR |
1.9253 EUR |
2.0627 EUR |
1.9519 EUR |
| 2025-08-29 |
2.0173 EUR |
35,759.7261 ORCA |
2.0610 EUR |
1.9070 EUR |
2.0954 EUR |
1.9126 EUR |
| 2025-08-28 |
2.0384 EUR |
43,594.8694 ORCA |
1.9611 EUR |
1.9467 EUR |
2.1000 EUR |
2.0482 EUR |
| 2025-08-27 |
1.9765 EUR |
22,055.4349 ORCA |
1.9289 EUR |
1.9064 EUR |
2.0090 EUR |
1.9486 EUR |
| 2025-08-26 |
1.8745 EUR |
15,338.9069 ORCA |
1.8413 EUR |
1.8413 EUR |
1.9206 EUR |
1.9145 EUR |
| 2025-08-25 |
1.9448 EUR |
13,637.9719 ORCA |
1.9786 EUR |
1.8600 EUR |
2.0231 EUR |
1.8696 EUR |
| 2025-08-24 |
2.0588 EUR |
40,883.4551 ORCA |
2.0176 EUR |
1.9976 EUR |
2.1193 EUR |
2.0247 EUR |
| 2025-08-23 |
2.0417 EUR |
17,642.3724 ORCA |
2.0229 EUR |
1.9801 EUR |
2.1045 EUR |
2.0438 EUR |
| 2025-08-22 |
1.9442 EUR |
18,955.3652 ORCA |
1.9109 EUR |
1.8410 EUR |
2.0463 EUR |
2.0300 EUR |
| 2025-08-21 |
1.9410 EUR |
7,201.0783 ORCA |
1.9752 EUR |
1.9048 EUR |
1.9761 EUR |
1.9114 EUR |
| 2025-08-20 |
1.9396 EUR |
17,677.0733 ORCA |
1.9075 EUR |
1.9075 EUR |
1.9804 EUR |
1.9804 EUR |
| 2025-08-19 |
1.9730 EUR |
84,425.5316 ORCA |
1.9896 EUR |
1.9154 EUR |
2.0286 EUR |
1.9258 EUR |
| 2025-08-18 |
2.1007 EUR |
84,253.8589 ORCA |
2.0616 EUR |
1.9292 EUR |
2.1743 EUR |
1.9827 EUR |
| 2025-08-17 |
2.0927 EUR |
9,368.5603 ORCA |
2.0830 EUR |
2.0825 EUR |
2.1093 EUR |
2.0839 EUR |
| 2025-08-16 |
2.0677 EUR |
15,262.0707 ORCA |
2.0730 EUR |
2.0483 EUR |
2.0902 EUR |
2.0816 EUR |
| 2025-08-15 |
2.0531 EUR |
6,386.5174 ORCA |
2.0674 EUR |
1.9980 EUR |
2.1116 EUR |
2.0167 EUR |
| 2025-08-14 |
2.1429 EUR |
99,072.1433 ORCA |
2.3260 EUR |
2.0258 EUR |
2.3260 EUR |
2.0365 EUR |
| 2025-08-13 |
2.3071 EUR |
84,275.3230 ORCA |
2.2832 EUR |
2.2617 EUR |
2.3580 EUR |
2.2617 EUR |
| 2025-08-12 |
2.2421 EUR |
51,012.7620 ORCA |
2.2023 EUR |
2.1181 EUR |
2.3458 EUR |
2.2414 EUR |
| 2025-08-11 |
2.2076 EUR |
11,894.5663 ORCA |
2.2447 EUR |
2.1419 EUR |
2.2788 EUR |
2.1684 EUR |
| 2025-08-10 |
2.2559 EUR |
18,759.0996 ORCA |
2.3371 EUR |
2.2122 EUR |
2.3371 EUR |
2.2611 EUR |
| 2025-08-09 |
2.4022 EUR |
32,371.7924 ORCA |
2.4676 EUR |
2.3139 EUR |
2.4900 EUR |
2.3460 EUR |
| 2025-08-08 |
2.2774 EUR |
449,655.5256 ORCA |
2.0559 EUR |
2.0559 EUR |
2.4613 EUR |
2.4422 EUR |
| 2025-08-07 |
2.0777 EUR |
570,778.9002 ORCA |
1.8547 EUR |
1.8547 EUR |
2.2200 EUR |
2.0424 EUR |
| 2025-08-06 |
1.8392 EUR |
28,708.8069 ORCA |
1.7997 EUR |
1.7916 EUR |
1.8676 EUR |
1.8393 EUR |
| 2025-08-05 |
1.8643 EUR |
11,537.4635 ORCA |
1.8844 EUR |
1.8000 EUR |
1.8895 EUR |
1.8000 EUR |
| 2025-08-04 |
1.8562 EUR |
16,572.7247 ORCA |
1.8593 EUR |
1.8336 EUR |
1.8875 EUR |
1.8842 EUR |
| 2025-08-03 |
1.8297 EUR |
17,769.2309 ORCA |
1.7873 EUR |
1.7873 EUR |
1.8618 EUR |
1.8288 EUR |
| 2025-08-02 |
1.7962 EUR |
9,660.5708 ORCA |
1.8349 EUR |
1.7349 EUR |
1.8349 EUR |
1.7687 EUR |
| 2025-08-01 |
1.8962 EUR |
4,226.7056 ORCA |
1.9303 EUR |
1.7909 EUR |
1.9716 EUR |
1.7909 EUR |
| 2025-07-31 |
2.0624 EUR |
17,292.0075 ORCA |
2.0930 EUR |
1.9329 EUR |
2.0956 EUR |
1.9349 EUR |
| 2025-07-30 |
2.0649 EUR |
51,625.1954 ORCA |
2.1283 EUR |
1.9700 EUR |
2.1764 EUR |
2.0613 EUR |
| 2025-07-29 |
2.2251 EUR |
227,171.3675 ORCA |
2.0847 EUR |
2.0847 EUR |
2.3714 EUR |
2.1534 EUR |
| 2025-07-28 |
2.1896 EUR |
9,342.8192 ORCA |
2.1698 EUR |
2.0996 EUR |
2.2344 EUR |
2.1344 EUR |