Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
19.4055 EUR |
0.1918 ORDI |
18.6460 EUR |
18.6460 EUR |
18.6460 EUR |
18.6460 EUR |
| 2025-01-26 |
19.4975 EUR |
172.6148 ORDI |
19.4240 EUR |
19.2610 EUR |
19.7580 EUR |
19.6410 EUR |
| 2025-01-25 |
19.3060 EUR |
1,424.6209 ORDI |
18.4120 EUR |
18.3830 EUR |
20.0180 EUR |
19.5540 EUR |
| 2025-01-24 |
19.2590 EUR |
1,522.4422 ORDI |
19.4890 EUR |
18.6740 EUR |
19.8330 EUR |
19.1750 EUR |
| 2025-01-23 |
19.4936 EUR |
1,847.3957 ORDI |
19.5280 EUR |
18.8930 EUR |
19.9360 EUR |
18.8930 EUR |
| 2025-01-22 |
19.7884 EUR |
2,157.3175 ORDI |
19.3420 EUR |
19.3420 EUR |
20.4690 EUR |
19.7890 EUR |
| 2025-01-21 |
18.7199 EUR |
8,447.4639 ORDI |
18.3330 EUR |
17.5010 EUR |
19.7970 EUR |
19.4150 EUR |
| 2025-01-20 |
19.0856 EUR |
29,584.1513 ORDI |
20.5430 EUR |
17.4720 EUR |
21.6740 EUR |
18.3070 EUR |
| 2025-01-19 |
22.4740 EUR |
4,929.1219 ORDI |
23.7680 EUR |
21.1530 EUR |
23.9810 EUR |
21.5000 EUR |
| 2025-01-18 |
24.2391 EUR |
1,786.1668 ORDI |
26.5010 EUR |
23.2500 EUR |
26.8340 EUR |
23.4190 EUR |
| 2025-01-17 |
26.3222 EUR |
2,231.9569 ORDI |
25.9370 EUR |
25.8900 EUR |
26.7300 EUR |
26.7300 EUR |
| 2025-01-16 |
25.8072 EUR |
709.5052 ORDI |
26.0770 EUR |
25.0540 EUR |
26.0770 EUR |
25.6020 EUR |
| 2025-01-15 |
25.1201 EUR |
4,169.7382 ORDI |
24.9010 EUR |
24.0070 EUR |
25.9670 EUR |
25.9670 EUR |
| 2025-01-14 |
24.4181 EUR |
961.8635 ORDI |
23.7320 EUR |
23.7320 EUR |
24.9470 EUR |
24.9470 EUR |
| 2025-01-13 |
23.2861 EUR |
2,358.1620 ORDI |
24.8120 EUR |
22.4480 EUR |
24.8120 EUR |
23.5980 EUR |
| 2025-01-12 |
25.0274 EUR |
1,371.9725 ORDI |
25.2610 EUR |
24.8260 EUR |
25.4150 EUR |
25.3050 EUR |
| 2025-01-11 |
25.3732 EUR |
3,166.2703 ORDI |
25.5840 EUR |
25.0030 EUR |
25.8380 EUR |
25.6230 EUR |
| 2025-01-10 |
24.3986 EUR |
5,429.6488 ORDI |
23.6170 EUR |
23.5880 EUR |
25.5000 EUR |
25.4050 EUR |
| 2025-01-09 |
22.8182 EUR |
3,176.6679 ORDI |
22.8990 EUR |
22.4550 EUR |
23.7860 EUR |
23.2620 EUR |
| 2025-01-08 |
23.6014 EUR |
7,563.2780 ORDI |
24.6180 EUR |
21.9590 EUR |
24.9000 EUR |
22.6940 EUR |
| 2025-01-07 |
26.0768 EUR |
4,854.7991 ORDI |
28.3250 EUR |
24.4440 EUR |
28.3250 EUR |
24.5900 EUR |
| 2025-01-06 |
28.4863 EUR |
854.6025 ORDI |
28.3390 EUR |
28.0330 EUR |
29.0130 EUR |
28.5580 EUR |
| 2025-01-05 |
27.9829 EUR |
640.0083 ORDI |
28.3990 EUR |
27.5940 EUR |
28.4050 EUR |
28.2060 EUR |
| 2025-01-04 |
28.5105 EUR |
2,459.6857 ORDI |
28.2920 EUR |
27.9390 EUR |
29.2680 EUR |
28.3970 EUR |
| 2025-01-03 |
27.5915 EUR |
1,900.0734 ORDI |
27.3410 EUR |
26.8560 EUR |
28.3390 EUR |
28.1700 EUR |
| 2025-01-02 |
27.4620 EUR |
4,772.0464 ORDI |
26.6370 EUR |
26.6160 EUR |
27.8450 EUR |
27.2620 EUR |
| 2025-01-01 |
26.5425 EUR |
1,230.6992 ORDI |
26.0470 EUR |
25.8420 EUR |
26.7130 EUR |
26.7120 EUR |
| 2024-12-31 |
25.7877 EUR |
1,729.6963 ORDI |
25.6320 EUR |
24.9940 EUR |
26.9980 EUR |
26.4860 EUR |
| 2024-12-30 |
25.6980 EUR |
1,254.7697 ORDI |
25.1490 EUR |
25.1490 EUR |
26.4260 EUR |
26.3190 EUR |
| 2024-12-29 |
25.6065 EUR |
551.7506 ORDI |
26.1430 EUR |
24.8940 EUR |
26.3070 EUR |
25.1370 EUR |
| 2024-12-28 |
25.4005 EUR |
904.7768 ORDI |
25.2260 EUR |
24.7130 EUR |
25.9540 EUR |
25.7080 EUR |
| 2024-12-27 |
25.3739 EUR |
1,548.7460 ORDI |
25.0810 EUR |
24.8100 EUR |
26.2690 EUR |
25.2520 EUR |
| 2024-12-26 |
25.4227 EUR |
2,144.4117 ORDI |
26.3000 EUR |
24.4890 EUR |
26.4160 EUR |
24.5620 EUR |
| 2024-12-25 |
26.2959 EUR |
3,441.0368 ORDI |
27.0560 EUR |
25.8270 EUR |
27.1460 EUR |
26.1920 EUR |
| 2024-12-24 |
26.6843 EUR |
1,539.0619 ORDI |
26.4540 EUR |
25.8840 EUR |
27.3340 EUR |
26.9220 EUR |
| 2024-12-23 |
25.3794 EUR |
507.3436 ORDI |
25.4890 EUR |
24.9890 EUR |
25.9800 EUR |
25.5200 EUR |
| 2024-12-22 |
25.4365 EUR |
1,793.3529 ORDI |
25.4760 EUR |
24.4890 EUR |
26.5420 EUR |
25.3150 EUR |
| 2024-12-21 |
26.0196 EUR |
1,871.7250 ORDI |
26.7230 EUR |
24.6410 EUR |
27.5860 EUR |
24.8410 EUR |
| 2024-12-20 |
23.9148 EUR |
17,400.4026 ORDI |
24.9290 EUR |
22.4420 EUR |
26.5190 EUR |
26.2280 EUR |
| 2024-12-19 |
26.5435 EUR |
19,042.5300 ORDI |
28.7220 EUR |
24.0000 EUR |
29.0590 EUR |
25.4540 EUR |
| 2024-12-18 |
29.8887 EUR |
11,801.5893 ORDI |
32.5420 EUR |
27.8200 EUR |
32.5420 EUR |
28.8900 EUR |
| 2024-12-17 |
33.4798 EUR |
2,470.1032 ORDI |
33.6080 EUR |
32.6910 EUR |
34.4140 EUR |
33.4980 EUR |
| 2024-12-16 |
33.9314 EUR |
7,398.0359 ORDI |
33.8250 EUR |
32.4440 EUR |
34.6540 EUR |
33.7840 EUR |
| 2024-12-15 |
33.3826 EUR |
3,109.3465 ORDI |
32.7410 EUR |
32.2360 EUR |
34.0620 EUR |
33.1280 EUR |
| 2024-12-14 |
34.6450 EUR |
4,071.3511 ORDI |
34.6340 EUR |
31.8570 EUR |
35.0820 EUR |
32.2530 EUR |
| 2024-12-13 |
34.5068 EUR |
6,178.1938 ORDI |
34.9750 EUR |
33.6390 EUR |
35.3760 EUR |
34.3500 EUR |
| 2024-12-12 |
35.0169 EUR |
11,274.5061 ORDI |
34.1740 EUR |
34.0760 EUR |
35.9080 EUR |
35.2500 EUR |
| 2024-12-11 |
32.3971 EUR |
20,000.6587 ORDI |
31.7110 EUR |
30.7420 EUR |
34.7770 EUR |
34.3230 EUR |
| 2024-12-10 |
32.3666 EUR |
34,692.1161 ORDI |
36.0590 EUR |
29.5590 EUR |
37.1700 EUR |
32.1240 EUR |
| 2024-12-09 |
38.0156 EUR |
25,912.2860 ORDI |
45.9050 EUR |
30.9720 EUR |
45.9050 EUR |
36.4960 EUR |