Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
45.5701 EUR |
3,275.1104 ORDI |
46.0120 EUR |
44.1650 EUR |
46.7280 EUR |
46.1470 EUR |
| 2024-12-07 |
46.1789 EUR |
4,340.1423 ORDI |
44.9890 EUR |
44.6570 EUR |
47.7980 EUR |
46.2170 EUR |
| 2024-12-06 |
44.9477 EUR |
7,830.3606 ORDI |
44.4430 EUR |
43.0070 EUR |
46.0800 EUR |
45.6090 EUR |
| 2024-12-05 |
44.5404 EUR |
13,166.8304 ORDI |
43.9900 EUR |
42.3010 EUR |
46.7550 EUR |
44.4390 EUR |
| 2024-12-04 |
45.6683 EUR |
25,143.6374 ORDI |
45.3590 EUR |
43.8630 EUR |
47.2920 EUR |
45.7440 EUR |
| 2024-12-03 |
45.2352 EUR |
58,398.9214 ORDI |
38.4170 EUR |
38.3000 EUR |
50.2640 EUR |
46.7700 EUR |
| 2024-12-02 |
37.7340 EUR |
8,615.7791 ORDI |
38.9630 EUR |
35.6010 EUR |
39.9620 EUR |
37.7690 EUR |
| 2024-12-01 |
39.9084 EUR |
6,082.4626 ORDI |
40.7870 EUR |
38.2570 EUR |
41.6490 EUR |
38.8300 EUR |
| 2024-11-30 |
40.0111 EUR |
6,342.6738 ORDI |
38.7960 EUR |
37.7830 EUR |
43.0620 EUR |
41.4970 EUR |
| 2024-11-29 |
38.9869 EUR |
3,932.8525 ORDI |
39.3350 EUR |
38.0000 EUR |
40.2220 EUR |
38.8630 EUR |
| 2024-11-28 |
38.5692 EUR |
8,544.1041 ORDI |
37.7100 EUR |
37.0400 EUR |
39.9690 EUR |
39.7520 EUR |
| 2024-11-27 |
36.9298 EUR |
4,324.9352 ORDI |
35.6970 EUR |
35.5940 EUR |
38.2080 EUR |
38.0430 EUR |
| 2024-11-26 |
37.5790 EUR |
8,724.8439 ORDI |
37.7880 EUR |
34.5310 EUR |
40.6130 EUR |
35.0130 EUR |
| 2024-11-25 |
37.9493 EUR |
3,679.4795 ORDI |
38.0910 EUR |
36.2130 EUR |
39.5390 EUR |
38.1890 EUR |
| 2024-11-24 |
38.8692 EUR |
10,538.5188 ORDI |
38.9660 EUR |
35.6640 EUR |
41.6790 EUR |
37.4470 EUR |
| 2024-11-23 |
37.7572 EUR |
8,963.3720 ORDI |
37.3420 EUR |
36.3460 EUR |
39.3710 EUR |
38.6780 EUR |
| 2024-11-22 |
35.7758 EUR |
7,576.2043 ORDI |
35.8470 EUR |
34.2670 EUR |
36.5880 EUR |
36.1760 EUR |
| 2024-11-21 |
35.1148 EUR |
5,522.2049 ORDI |
33.9110 EUR |
32.1960 EUR |
36.3330 EUR |
36.2150 EUR |
| 2024-11-20 |
34.3978 EUR |
2,746.4963 ORDI |
35.0000 EUR |
32.8220 EUR |
35.9370 EUR |
33.3660 EUR |
| 2024-11-19 |
35.4920 EUR |
3,020.6981 ORDI |
36.1300 EUR |
34.2000 EUR |
36.4880 EUR |
35.5680 EUR |
| 2024-11-18 |
36.6998 EUR |
4,224.2679 ORDI |
35.6730 EUR |
35.2480 EUR |
39.5510 EUR |
36.6740 EUR |
| 2024-11-17 |
36.7142 EUR |
1,589.9351 ORDI |
36.9420 EUR |
34.7920 EUR |
37.0930 EUR |
35.3810 EUR |
| 2024-11-16 |
36.9238 EUR |
3,714.3037 ORDI |
36.5000 EUR |
35.8100 EUR |
38.0000 EUR |
37.4930 EUR |
| 2024-11-15 |
36.0416 EUR |
6,620.7314 ORDI |
35.9710 EUR |
34.7580 EUR |
36.9160 EUR |
36.6450 EUR |
| 2024-11-14 |
39.2390 EUR |
8,633.7013 ORDI |
38.7500 EUR |
36.9920 EUR |
42.5680 EUR |
37.4220 EUR |
| 2024-11-13 |
38.1210 EUR |
17,117.2569 ORDI |
39.1210 EUR |
35.0000 EUR |
41.7980 EUR |
37.8240 EUR |
| 2024-11-12 |
39.2818 EUR |
35,885.5122 ORDI |
42.4020 EUR |
35.8010 EUR |
42.5820 EUR |
39.2320 EUR |
| 2024-11-11 |
40.6395 EUR |
35,727.8513 ORDI |
36.7370 EUR |
36.6960 EUR |
44.1300 EUR |
41.0400 EUR |
| 2024-11-10 |
36.1618 EUR |
13,321.9502 ORDI |
35.3110 EUR |
35.0540 EUR |
38.9160 EUR |
37.6840 EUR |
| 2024-11-09 |
34.7695 EUR |
15,336.9966 ORDI |
33.1480 EUR |
32.4330 EUR |
36.3160 EUR |
34.8050 EUR |
| 2024-11-08 |
32.5777 EUR |
3,599.6676 ORDI |
33.0200 EUR |
31.5000 EUR |
33.6860 EUR |
32.6850 EUR |
| 2024-11-07 |
33.1945 EUR |
3,370.5561 ORDI |
33.3310 EUR |
32.3680 EUR |
34.1800 EUR |
33.4540 EUR |
| 2024-11-06 |
31.1597 EUR |
9,018.6288 ORDI |
28.7650 EUR |
28.7650 EUR |
32.2700 EUR |
31.9960 EUR |
| 2024-11-05 |
28.8701 EUR |
5,972.3829 ORDI |
28.2130 EUR |
28.1010 EUR |
29.6350 EUR |
28.7930 EUR |
| 2024-11-04 |
28.3868 EUR |
2,496.3400 ORDI |
28.9280 EUR |
26.8960 EUR |
29.4570 EUR |
27.4530 EUR |
| 2024-11-03 |
29.0126 EUR |
2,518.3463 ORDI |
30.6030 EUR |
27.9990 EUR |
30.6030 EUR |
28.8870 EUR |
| 2024-11-02 |
30.9147 EUR |
1,521.3094 ORDI |
31.0440 EUR |
29.7280 EUR |
31.2430 EUR |
30.4510 EUR |
| 2024-11-01 |
30.6877 EUR |
856.6348 ORDI |
30.6730 EUR |
29.7640 EUR |
31.8230 EUR |
30.2890 EUR |
| 2024-10-31 |
31.8276 EUR |
1,304.3902 ORDI |
32.2380 EUR |
30.4660 EUR |
32.2690 EUR |
30.5660 EUR |
| 2024-10-30 |
32.9447 EUR |
1,165.3601 ORDI |
33.2700 EUR |
32.2880 EUR |
33.6890 EUR |
32.3490 EUR |
| 2024-10-29 |
32.9870 EUR |
3,226.4677 ORDI |
31.5820 EUR |
31.5820 EUR |
34.0180 EUR |
33.4760 EUR |
| 2024-10-28 |
31.4531 EUR |
975.5829 ORDI |
30.8410 EUR |
30.0340 EUR |
32.1820 EUR |
31.9890 EUR |
| 2024-10-27 |
29.7601 EUR |
670.5418 ORDI |
29.6990 EUR |
29.4310 EUR |
30.7330 EUR |
30.7330 EUR |
| 2024-10-26 |
28.6337 EUR |
692.7415 ORDI |
28.2240 EUR |
28.1790 EUR |
29.6050 EUR |
29.1780 EUR |
| 2024-10-25 |
29.9598 EUR |
3,507.6518 ORDI |
31.5850 EUR |
27.9510 EUR |
31.9440 EUR |
28.1780 EUR |
| 2024-10-24 |
31.8492 EUR |
986.2449 ORDI |
32.0010 EUR |
31.0460 EUR |
32.1960 EUR |
31.9850 EUR |
| 2024-10-23 |
31.6980 EUR |
1,331.5571 ORDI |
32.4210 EUR |
30.5640 EUR |
32.5010 EUR |
31.6910 EUR |
| 2024-10-22 |
32.3851 EUR |
542.9837 ORDI |
32.7230 EUR |
31.8700 EUR |
33.3310 EUR |
32.6940 EUR |
| 2024-10-21 |
33.8546 EUR |
1,097.1404 ORDI |
34.9690 EUR |
32.1480 EUR |
35.4190 EUR |
33.1100 EUR |
| 2024-10-20 |
34.1549 EUR |
1,077.9474 ORDI |
34.1200 EUR |
33.3330 EUR |
35.1040 EUR |
35.0410 EUR |