Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
28.9046 EUR |
1,175.2783 ORDI |
29.6060 EUR |
27.9920 EUR |
29.9670 EUR |
28.9890 EUR |
| 2024-10-02 |
30.1917 EUR |
2,319.8450 ORDI |
30.5200 EUR |
28.4600 EUR |
31.1050 EUR |
29.3620 EUR |
| 2024-10-01 |
32.6287 EUR |
4,892.8737 ORDI |
33.9700 EUR |
30.0000 EUR |
35.2780 EUR |
30.5600 EUR |
| 2024-09-30 |
34.9549 EUR |
2,564.2270 ORDI |
35.6530 EUR |
33.7500 EUR |
36.3230 EUR |
34.6780 EUR |
| 2024-09-29 |
35.6236 EUR |
1,543.2022 ORDI |
35.2120 EUR |
34.2500 EUR |
36.2870 EUR |
35.7010 EUR |
| 2024-09-28 |
35.9190 EUR |
1,060.8759 ORDI |
36.6690 EUR |
34.9870 EUR |
37.3930 EUR |
35.5030 EUR |
| 2024-09-27 |
37.0248 EUR |
7,854.6920 ORDI |
35.1780 EUR |
34.5960 EUR |
38.0000 EUR |
36.5720 EUR |
| 2024-09-26 |
33.6278 EUR |
3,796.8198 ORDI |
31.9860 EUR |
31.5000 EUR |
35.6390 EUR |
34.9980 EUR |
| 2024-09-25 |
32.7033 EUR |
2,497.6324 ORDI |
32.2620 EUR |
32.0180 EUR |
33.3320 EUR |
32.3460 EUR |
| 2024-09-24 |
31.2543 EUR |
3,888.8129 ORDI |
31.4750 EUR |
30.4950 EUR |
32.2310 EUR |
32.2310 EUR |
| 2024-09-23 |
30.4201 EUR |
2,205.6213 ORDI |
29.5150 EUR |
29.5150 EUR |
31.2000 EUR |
30.9280 EUR |
| 2024-09-22 |
30.2149 EUR |
1,399.6788 ORDI |
31.7460 EUR |
29.6800 EUR |
31.7460 EUR |
29.7360 EUR |
| 2024-09-21 |
32.0439 EUR |
2,058.5314 ORDI |
30.6660 EUR |
30.0870 EUR |
32.8000 EUR |
31.7050 EUR |
| 2024-09-20 |
30.7864 EUR |
3,203.8236 ORDI |
30.2390 EUR |
29.8000 EUR |
31.7920 EUR |
30.8190 EUR |
| 2024-09-19 |
29.6926 EUR |
4,243.0194 ORDI |
28.5850 EUR |
28.4100 EUR |
31.2800 EUR |
30.7870 EUR |
| 2024-09-18 |
26.9051 EUR |
2,219.1994 ORDI |
27.1740 EUR |
26.0000 EUR |
27.9260 EUR |
27.5670 EUR |
| 2024-09-17 |
27.6258 EUR |
2,618.9466 ORDI |
27.0990 EUR |
26.7020 EUR |
28.4930 EUR |
27.5790 EUR |
| 2024-09-16 |
27.2433 EUR |
2,393.3626 ORDI |
27.8290 EUR |
26.7450 EUR |
27.8290 EUR |
26.8270 EUR |
| 2024-09-15 |
28.8182 EUR |
2,247.0639 ORDI |
29.7220 EUR |
27.8730 EUR |
29.7220 EUR |
27.8730 EUR |
| 2024-09-14 |
29.7964 EUR |
1,184.1450 ORDI |
29.8150 EUR |
29.3270 EUR |
30.2700 EUR |
29.8760 EUR |
| 2024-09-13 |
29.5394 EUR |
3,605.5462 ORDI |
27.7650 EUR |
27.5940 EUR |
30.3790 EUR |
29.8410 EUR |
| 2024-09-12 |
27.9827 EUR |
5,132.3039 ORDI |
27.4340 EUR |
27.4340 EUR |
28.6460 EUR |
28.0050 EUR |
| 2024-09-11 |
26.5695 EUR |
722.5767 ORDI |
27.4230 EUR |
25.9230 EUR |
27.4230 EUR |
26.9740 EUR |
| 2024-09-10 |
27.0790 EUR |
4,514.3776 ORDI |
26.8790 EUR |
26.5720 EUR |
28.1590 EUR |
27.5320 EUR |
| 2024-09-09 |
26.0315 EUR |
4,710.7606 ORDI |
25.9280 EUR |
24.9410 EUR |
27.6660 EUR |
27.4480 EUR |
| 2024-09-08 |
25.9999 EUR |
929.4608 ORDI |
25.9100 EUR |
25.2390 EUR |
26.4210 EUR |
26.3780 EUR |
| 2024-09-07 |
25.8665 EUR |
4,453.3319 ORDI |
25.1370 EUR |
25.1370 EUR |
26.8150 EUR |
25.6980 EUR |
| 2024-09-06 |
26.0057 EUR |
4,216.9877 ORDI |
26.1160 EUR |
24.2000 EUR |
27.1940 EUR |
25.1200 EUR |
| 2024-09-05 |
26.6517 EUR |
4,608.7630 ORDI |
27.7250 EUR |
25.7410 EUR |
28.0980 EUR |
26.0610 EUR |
| 2024-09-04 |
27.9605 EUR |
8,639.8099 ORDI |
28.4100 EUR |
26.4890 EUR |
29.2490 EUR |
27.8630 EUR |
| 2024-09-03 |
28.7951 EUR |
6,105.2307 ORDI |
28.2250 EUR |
27.5810 EUR |
29.5000 EUR |
28.0440 EUR |
| 2024-09-02 |
27.1145 EUR |
19,619.7404 ORDI |
23.5950 EUR |
23.5950 EUR |
28.4880 EUR |
28.1180 EUR |
| 2024-09-01 |
24.6155 EUR |
3,802.8048 ORDI |
24.6190 EUR |
23.5990 EUR |
25.2890 EUR |
23.6060 EUR |
| 2024-08-31 |
25.0381 EUR |
426.3394 ORDI |
25.3800 EUR |
24.4960 EUR |
25.3800 EUR |
24.9970 EUR |
| 2024-08-30 |
24.3352 EUR |
2,653.0852 ORDI |
24.6350 EUR |
23.2500 EUR |
25.5040 EUR |
25.4760 EUR |
| 2024-08-29 |
24.7690 EUR |
5,730.2181 ORDI |
24.4690 EUR |
24.3220 EUR |
25.8450 EUR |
24.6650 EUR |
| 2024-08-28 |
24.8080 EUR |
9,238.9667 ORDI |
26.4670 EUR |
23.5770 EUR |
26.9990 EUR |
24.4000 EUR |
| 2024-08-27 |
28.3739 EUR |
3,252.4405 ORDI |
28.7570 EUR |
26.3080 EUR |
29.6060 EUR |
26.6000 EUR |
| 2024-08-26 |
30.7539 EUR |
1,555.0451 ORDI |
31.6210 EUR |
28.6990 EUR |
31.8210 EUR |
28.7940 EUR |
| 2024-08-25 |
31.4781 EUR |
1,955.1885 ORDI |
32.1120 EUR |
30.5560 EUR |
32.1120 EUR |
31.8590 EUR |
| 2024-08-24 |
32.1609 EUR |
3,411.7435 ORDI |
31.9960 EUR |
31.3680 EUR |
32.8380 EUR |
32.0300 EUR |
| 2024-08-23 |
30.0189 EUR |
5,001.5180 ORDI |
28.3220 EUR |
28.0750 EUR |
32.5000 EUR |
31.8000 EUR |
| 2024-08-22 |
28.1621 EUR |
1,308.6282 ORDI |
28.6470 EUR |
27.8730 EUR |
28.6470 EUR |
28.2750 EUR |
| 2024-08-21 |
28.3633 EUR |
2,307.3157 ORDI |
26.4090 EUR |
26.0280 EUR |
29.0230 EUR |
28.9230 EUR |
| 2024-08-20 |
26.4045 EUR |
1,430.1076 ORDI |
26.8850 EUR |
25.7760 EUR |
27.1350 EUR |
26.3990 EUR |
| 2024-08-19 |
25.9805 EUR |
1,805.2997 ORDI |
25.3200 EUR |
25.2780 EUR |
26.8000 EUR |
26.6190 EUR |
| 2024-08-18 |
25.8397 EUR |
847.4323 ORDI |
25.4870 EUR |
25.4230 EUR |
26.0860 EUR |
25.8950 EUR |
| 2024-08-17 |
25.3346 EUR |
225.4872 ORDI |
25.2960 EUR |
25.1390 EUR |
25.6010 EUR |
25.4670 EUR |
| 2024-08-16 |
24.9117 EUR |
1,369.5136 ORDI |
26.1470 EUR |
24.0820 EUR |
26.1470 EUR |
25.2540 EUR |
| 2024-08-15 |
25.8783 EUR |
6,471.5816 ORDI |
25.9780 EUR |
25.0000 EUR |
27.4130 EUR |
25.4690 EUR |