Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
29.5394 EUR |
3,605.5462 ORDI |
27.7650 EUR |
27.5940 EUR |
30.3790 EUR |
29.8410 EUR |
| 2024-09-12 |
27.9827 EUR |
5,132.3039 ORDI |
27.4340 EUR |
27.4340 EUR |
28.6460 EUR |
28.0050 EUR |
| 2024-09-11 |
26.5695 EUR |
722.5767 ORDI |
27.4230 EUR |
25.9230 EUR |
27.4230 EUR |
26.9740 EUR |
| 2024-09-10 |
27.0790 EUR |
4,514.3776 ORDI |
26.8790 EUR |
26.5720 EUR |
28.1590 EUR |
27.5320 EUR |
| 2024-09-09 |
26.0315 EUR |
4,710.7606 ORDI |
25.9280 EUR |
24.9410 EUR |
27.6660 EUR |
27.4480 EUR |
| 2024-09-08 |
25.9999 EUR |
929.4608 ORDI |
25.9100 EUR |
25.2390 EUR |
26.4210 EUR |
26.3780 EUR |
| 2024-09-07 |
25.8665 EUR |
4,453.3319 ORDI |
25.1370 EUR |
25.1370 EUR |
26.8150 EUR |
25.6980 EUR |
| 2024-09-06 |
26.0057 EUR |
4,216.9877 ORDI |
26.1160 EUR |
24.2000 EUR |
27.1940 EUR |
25.1200 EUR |
| 2024-09-05 |
26.6517 EUR |
4,608.7630 ORDI |
27.7250 EUR |
25.7410 EUR |
28.0980 EUR |
26.0610 EUR |
| 2024-09-04 |
27.9605 EUR |
8,639.8099 ORDI |
28.4100 EUR |
26.4890 EUR |
29.2490 EUR |
27.8630 EUR |
| 2024-09-03 |
28.7951 EUR |
6,105.2307 ORDI |
28.2250 EUR |
27.5810 EUR |
29.5000 EUR |
28.0440 EUR |
| 2024-09-02 |
27.1145 EUR |
19,619.7404 ORDI |
23.5950 EUR |
23.5950 EUR |
28.4880 EUR |
28.1180 EUR |
| 2024-09-01 |
24.6155 EUR |
3,802.8048 ORDI |
24.6190 EUR |
23.5990 EUR |
25.2890 EUR |
23.6060 EUR |
| 2024-08-31 |
25.0381 EUR |
426.3394 ORDI |
25.3800 EUR |
24.4960 EUR |
25.3800 EUR |
24.9970 EUR |
| 2024-08-30 |
24.3352 EUR |
2,653.0852 ORDI |
24.6350 EUR |
23.2500 EUR |
25.5040 EUR |
25.4760 EUR |
| 2024-08-29 |
24.7690 EUR |
5,730.2181 ORDI |
24.4690 EUR |
24.3220 EUR |
25.8450 EUR |
24.6650 EUR |
| 2024-08-28 |
24.8080 EUR |
9,238.9667 ORDI |
26.4670 EUR |
23.5770 EUR |
26.9990 EUR |
24.4000 EUR |
| 2024-08-27 |
28.3739 EUR |
3,252.4405 ORDI |
28.7570 EUR |
26.3080 EUR |
29.6060 EUR |
26.6000 EUR |
| 2024-08-26 |
30.7539 EUR |
1,555.0451 ORDI |
31.6210 EUR |
28.6990 EUR |
31.8210 EUR |
28.7940 EUR |
| 2024-08-25 |
31.4781 EUR |
1,955.1885 ORDI |
32.1120 EUR |
30.5560 EUR |
32.1120 EUR |
31.8590 EUR |
| 2024-08-24 |
32.1609 EUR |
3,411.7435 ORDI |
31.9960 EUR |
31.3680 EUR |
32.8380 EUR |
32.0300 EUR |
| 2024-08-23 |
30.0189 EUR |
5,001.5180 ORDI |
28.3220 EUR |
28.0750 EUR |
32.5000 EUR |
31.8000 EUR |
| 2024-08-22 |
28.1621 EUR |
1,308.6282 ORDI |
28.6470 EUR |
27.8730 EUR |
28.6470 EUR |
28.2750 EUR |
| 2024-08-21 |
28.3633 EUR |
2,307.3157 ORDI |
26.4090 EUR |
26.0280 EUR |
29.0230 EUR |
28.9230 EUR |
| 2024-08-20 |
26.4045 EUR |
1,430.1076 ORDI |
26.8850 EUR |
25.7760 EUR |
27.1350 EUR |
26.3990 EUR |
| 2024-08-19 |
25.9805 EUR |
1,805.2997 ORDI |
25.3200 EUR |
25.2780 EUR |
26.8000 EUR |
26.6190 EUR |
| 2024-08-18 |
25.8397 EUR |
847.4323 ORDI |
25.4870 EUR |
25.4230 EUR |
26.0860 EUR |
25.8950 EUR |
| 2024-08-17 |
25.3346 EUR |
225.4872 ORDI |
25.2960 EUR |
25.1390 EUR |
25.6010 EUR |
25.4670 EUR |
| 2024-08-16 |
24.9117 EUR |
1,369.5136 ORDI |
26.1470 EUR |
24.0820 EUR |
26.1470 EUR |
25.2540 EUR |
| 2024-08-15 |
25.8783 EUR |
6,471.5816 ORDI |
25.9780 EUR |
25.0000 EUR |
27.4130 EUR |
25.4690 EUR |
| 2024-08-14 |
26.8411 EUR |
3,406.7028 ORDI |
28.4000 EUR |
25.6770 EUR |
28.7520 EUR |
25.6890 EUR |
| 2024-08-13 |
28.1074 EUR |
4,390.2042 ORDI |
28.1330 EUR |
27.2820 EUR |
28.8700 EUR |
27.8990 EUR |
| 2024-08-12 |
27.6386 EUR |
5,249.5784 ORDI |
24.5870 EUR |
24.5870 EUR |
28.9160 EUR |
27.9390 EUR |
| 2024-08-11 |
25.5271 EUR |
1,741.0375 ORDI |
26.8070 EUR |
24.4210 EUR |
27.2980 EUR |
24.4210 EUR |
| 2024-08-10 |
26.5762 EUR |
585.5960 ORDI |
26.1780 EUR |
25.9020 EUR |
27.0260 EUR |
26.9030 EUR |
| 2024-08-09 |
26.1556 EUR |
2,314.8329 ORDI |
26.6580 EUR |
25.0700 EUR |
27.1820 EUR |
25.8650 EUR |
| 2024-08-08 |
24.6956 EUR |
1,719.8741 ORDI |
23.7430 EUR |
22.8760 EUR |
26.0500 EUR |
26.0500 EUR |
| 2024-08-07 |
24.1559 EUR |
1,969.3936 ORDI |
23.9830 EUR |
23.0270 EUR |
25.2460 EUR |
23.2920 EUR |
| 2024-08-06 |
23.5304 EUR |
5,047.7234 ORDI |
22.3300 EUR |
22.3300 EUR |
25.1720 EUR |
24.4350 EUR |
| 2024-08-05 |
21.2366 EUR |
22,782.9582 ORDI |
25.3140 EUR |
19.0420 EUR |
25.6070 EUR |
21.6720 EUR |
| 2024-08-04 |
26.1843 EUR |
7,671.4384 ORDI |
26.0950 EUR |
24.2060 EUR |
27.2580 EUR |
25.9180 EUR |
| 2024-08-03 |
26.3537 EUR |
2,519.2723 ORDI |
28.5230 EUR |
25.2970 EUR |
28.5320 EUR |
25.9550 EUR |
| 2024-08-02 |
29.6045 EUR |
3,232.7405 ORDI |
31.0450 EUR |
27.9700 EUR |
31.3090 EUR |
28.5230 EUR |
| 2024-08-01 |
30.4587 EUR |
3,755.4588 ORDI |
32.9000 EUR |
28.1990 EUR |
33.0440 EUR |
30.0210 EUR |
| 2024-07-31 |
33.8907 EUR |
3,490.3440 ORDI |
34.5670 EUR |
32.8000 EUR |
34.6470 EUR |
33.1340 EUR |
| 2024-07-30 |
34.5170 EUR |
1,833.2850 ORDI |
34.4740 EUR |
33.8270 EUR |
35.1330 EUR |
34.1520 EUR |
| 2024-07-29 |
35.6636 EUR |
1,495.1866 ORDI |
36.2590 EUR |
34.3780 EUR |
37.0860 EUR |
34.3780 EUR |
| 2024-07-28 |
35.5734 EUR |
629.0322 ORDI |
35.1140 EUR |
34.6400 EUR |
35.9880 EUR |
35.3860 EUR |
| 2024-07-27 |
36.1323 EUR |
1,444.4033 ORDI |
36.2000 EUR |
35.0750 EUR |
37.6520 EUR |
36.1490 EUR |
| 2024-07-26 |
35.3048 EUR |
2,197.7258 ORDI |
32.9130 EUR |
32.9130 EUR |
36.0660 EUR |
35.4610 EUR |