Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
32.4144 EUR |
3,489.0010 ORDI |
34.5060 EUR |
31.2680 EUR |
34.5060 EUR |
32.3720 EUR |
| 2024-07-24 |
34.9434 EUR |
2,494.1540 ORDI |
34.0240 EUR |
33.8300 EUR |
35.6610 EUR |
34.5430 EUR |
| 2024-07-23 |
35.1932 EUR |
2,876.1691 ORDI |
36.6300 EUR |
33.5300 EUR |
36.8310 EUR |
33.6880 EUR |
| 2024-07-22 |
37.5875 EUR |
3,515.3696 ORDI |
37.9740 EUR |
36.0000 EUR |
39.5910 EUR |
36.0000 EUR |
| 2024-07-21 |
37.3032 EUR |
2,395.1889 ORDI |
37.8390 EUR |
36.0000 EUR |
38.3350 EUR |
37.9170 EUR |
| 2024-07-20 |
37.9221 EUR |
7,681.1685 ORDI |
36.1620 EUR |
35.4460 EUR |
39.2150 EUR |
37.6470 EUR |
| 2024-07-19 |
35.1292 EUR |
2,996.9292 ORDI |
33.8870 EUR |
33.0110 EUR |
36.7170 EUR |
35.9720 EUR |
| 2024-07-18 |
34.5351 EUR |
2,494.3679 ORDI |
34.0680 EUR |
33.0000 EUR |
35.3910 EUR |
34.2420 EUR |
| 2024-07-17 |
34.4221 EUR |
3,623.6800 ORDI |
35.2450 EUR |
33.5000 EUR |
35.6400 EUR |
33.7060 EUR |
| 2024-07-16 |
34.3111 EUR |
5,110.5966 ORDI |
34.9620 EUR |
32.1620 EUR |
36.4160 EUR |
34.9000 EUR |
| 2024-07-15 |
33.1108 EUR |
6,149.9707 ORDI |
30.5680 EUR |
30.5680 EUR |
34.5580 EUR |
34.3950 EUR |
| 2024-07-14 |
30.5038 EUR |
2,588.0340 ORDI |
30.1350 EUR |
29.6520 EUR |
30.8680 EUR |
30.6760 EUR |
| 2024-07-13 |
30.5744 EUR |
4,436.7059 ORDI |
31.9560 EUR |
29.4910 EUR |
31.9560 EUR |
30.0960 EUR |
| 2024-07-12 |
30.6069 EUR |
8,454.5260 ORDI |
27.3310 EUR |
27.0900 EUR |
31.8930 EUR |
31.5870 EUR |
| 2024-07-11 |
29.2071 EUR |
1,191.0951 ORDI |
29.6620 EUR |
27.4280 EUR |
30.2850 EUR |
27.5240 EUR |
| 2024-07-10 |
29.3071 EUR |
1,640.2192 ORDI |
28.3280 EUR |
28.3280 EUR |
30.1640 EUR |
29.6620 EUR |
| 2024-07-09 |
27.9221 EUR |
1,978.9661 ORDI |
27.7460 EUR |
27.1720 EUR |
28.6260 EUR |
27.9040 EUR |
| 2024-07-08 |
27.0134 EUR |
3,021.7646 ORDI |
26.8270 EUR |
24.9000 EUR |
28.0440 EUR |
27.0810 EUR |
| 2024-07-07 |
27.5837 EUR |
3,007.3831 ORDI |
27.8600 EUR |
26.1580 EUR |
28.3810 EUR |
27.2190 EUR |
| 2024-07-06 |
26.5807 EUR |
3,236.2536 ORDI |
25.6570 EUR |
25.4910 EUR |
28.4840 EUR |
28.3310 EUR |
| 2024-07-05 |
25.8165 EUR |
12,433.9585 ORDI |
27.5300 EUR |
24.2120 EUR |
27.7350 EUR |
25.7280 EUR |
| 2024-07-04 |
30.9589 EUR |
3,972.4432 ORDI |
33.4670 EUR |
29.7240 EUR |
33.4670 EUR |
30.4200 EUR |
| 2024-07-03 |
33.9198 EUR |
2,570.5728 ORDI |
35.8490 EUR |
32.7190 EUR |
36.0510 EUR |
33.1620 EUR |
| 2024-07-02 |
35.4288 EUR |
2,262.5756 ORDI |
35.4670 EUR |
34.7200 EUR |
36.2240 EUR |
35.6150 EUR |
| 2024-07-01 |
35.2462 EUR |
2,209.5486 ORDI |
37.1070 EUR |
34.4430 EUR |
37.2340 EUR |
35.4470 EUR |
| 2024-06-30 |
35.8783 EUR |
1,277.5981 ORDI |
36.8280 EUR |
35.1780 EUR |
36.9380 EUR |
36.6800 EUR |
| 2024-06-29 |
36.9773 EUR |
3,749.8612 ORDI |
35.8640 EUR |
35.4520 EUR |
38.0000 EUR |
36.6290 EUR |
| 2024-06-28 |
36.1284 EUR |
6,439.0678 ORDI |
37.0390 EUR |
35.2320 EUR |
37.0420 EUR |
35.4100 EUR |
| 2024-06-27 |
36.1892 EUR |
7,210.0708 ORDI |
34.6390 EUR |
34.3480 EUR |
37.3990 EUR |
36.9170 EUR |
| 2024-06-26 |
35.0831 EUR |
10,642.2717 ORDI |
34.2890 EUR |
34.0860 EUR |
36.7450 EUR |
35.1060 EUR |
| 2024-06-25 |
33.8240 EUR |
12,019.2007 ORDI |
33.2280 EUR |
32.8260 EUR |
35.2020 EUR |
35.2020 EUR |
| 2024-06-24 |
32.8890 EUR |
11,595.6846 ORDI |
37.0390 EUR |
31.3610 EUR |
37.0640 EUR |
33.4240 EUR |
| 2024-06-23 |
38.0912 EUR |
2,243.9863 ORDI |
38.8560 EUR |
36.6470 EUR |
39.1080 EUR |
36.6470 EUR |
| 2024-06-22 |
39.2869 EUR |
4,279.4346 ORDI |
38.4420 EUR |
37.9110 EUR |
41.2280 EUR |
39.1220 EUR |
| 2024-06-21 |
37.8520 EUR |
5,533.3443 ORDI |
37.7400 EUR |
36.0000 EUR |
39.1410 EUR |
39.0410 EUR |
| 2024-06-20 |
38.0919 EUR |
5,242.8709 ORDI |
35.3950 EUR |
35.2050 EUR |
39.8420 EUR |
37.5770 EUR |
| 2024-06-19 |
35.7929 EUR |
3,978.3969 ORDI |
35.7010 EUR |
34.7950 EUR |
36.5020 EUR |
35.8050 EUR |
| 2024-06-18 |
35.0158 EUR |
13,895.1567 ORDI |
38.2220 EUR |
32.0920 EUR |
38.2220 EUR |
35.7770 EUR |
| 2024-06-17 |
39.3769 EUR |
8,050.7471 ORDI |
42.7800 EUR |
37.1070 EUR |
42.7800 EUR |
39.0700 EUR |
| 2024-06-16 |
42.5122 EUR |
1,510.9611 ORDI |
42.2250 EUR |
41.7380 EUR |
43.2470 EUR |
43.0580 EUR |
| 2024-06-15 |
42.3944 EUR |
2,539.4817 ORDI |
42.3750 EUR |
41.1560 EUR |
43.1750 EUR |
42.2930 EUR |
| 2024-06-14 |
43.0212 EUR |
6,576.5871 ORDI |
43.3570 EUR |
41.0590 EUR |
45.2420 EUR |
42.1380 EUR |
| 2024-06-13 |
45.7603 EUR |
7,763.5990 ORDI |
47.9200 EUR |
43.2550 EUR |
48.1120 EUR |
43.7010 EUR |
| 2024-06-12 |
49.4607 EUR |
8,299.1826 ORDI |
48.7040 EUR |
46.1790 EUR |
52.6860 EUR |
48.1770 EUR |
| 2024-06-11 |
50.2783 EUR |
11,161.0050 ORDI |
52.7920 EUR |
47.8380 EUR |
53.2760 EUR |
48.1770 EUR |
| 2024-06-10 |
53.3976 EUR |
4,966.5712 ORDI |
55.3410 EUR |
51.8160 EUR |
55.3410 EUR |
52.8840 EUR |
| 2024-06-09 |
56.2418 EUR |
7,058.5470 ORDI |
54.7190 EUR |
54.3220 EUR |
58.1720 EUR |
54.6210 EUR |
| 2024-06-08 |
56.0882 EUR |
10,347.4100 ORDI |
54.4120 EUR |
53.4810 EUR |
58.1280 EUR |
55.0770 EUR |
| 2024-06-07 |
56.5910 EUR |
36,128.8459 ORDI |
53.0210 EUR |
51.7770 EUR |
60.6070 EUR |
53.8400 EUR |
| 2024-06-06 |
52.8196 EUR |
7,803.9508 ORDI |
52.8520 EUR |
51.2760 EUR |
54.3190 EUR |
53.2910 EUR |