Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
24.3352 EUR |
2,653.0852 ORDI |
24.6350 EUR |
23.2500 EUR |
25.5040 EUR |
25.4760 EUR |
| 2024-08-29 |
24.7690 EUR |
5,730.2181 ORDI |
24.4690 EUR |
24.3220 EUR |
25.8450 EUR |
24.6650 EUR |
| 2024-08-28 |
24.8080 EUR |
9,238.9667 ORDI |
26.4670 EUR |
23.5770 EUR |
26.9990 EUR |
24.4000 EUR |
| 2024-08-27 |
28.3739 EUR |
3,252.4405 ORDI |
28.7570 EUR |
26.3080 EUR |
29.6060 EUR |
26.6000 EUR |
| 2024-08-26 |
30.7539 EUR |
1,555.0451 ORDI |
31.6210 EUR |
28.6990 EUR |
31.8210 EUR |
28.7940 EUR |
| 2024-08-25 |
31.4781 EUR |
1,955.1885 ORDI |
32.1120 EUR |
30.5560 EUR |
32.1120 EUR |
31.8590 EUR |
| 2024-08-24 |
32.1609 EUR |
3,411.7435 ORDI |
31.9960 EUR |
31.3680 EUR |
32.8380 EUR |
32.0300 EUR |
| 2024-08-23 |
30.0189 EUR |
5,001.5180 ORDI |
28.3220 EUR |
28.0750 EUR |
32.5000 EUR |
31.8000 EUR |
| 2024-08-22 |
28.1621 EUR |
1,308.6282 ORDI |
28.6470 EUR |
27.8730 EUR |
28.6470 EUR |
28.2750 EUR |
| 2024-08-21 |
28.3633 EUR |
2,307.3157 ORDI |
26.4090 EUR |
26.0280 EUR |
29.0230 EUR |
28.9230 EUR |
| 2024-08-20 |
26.4045 EUR |
1,430.1076 ORDI |
26.8850 EUR |
25.7760 EUR |
27.1350 EUR |
26.3990 EUR |
| 2024-08-19 |
25.9805 EUR |
1,805.2997 ORDI |
25.3200 EUR |
25.2780 EUR |
26.8000 EUR |
26.6190 EUR |
| 2024-08-18 |
25.8397 EUR |
847.4323 ORDI |
25.4870 EUR |
25.4230 EUR |
26.0860 EUR |
25.8950 EUR |
| 2024-08-17 |
25.3346 EUR |
225.4872 ORDI |
25.2960 EUR |
25.1390 EUR |
25.6010 EUR |
25.4670 EUR |
| 2024-08-16 |
24.9117 EUR |
1,369.5136 ORDI |
26.1470 EUR |
24.0820 EUR |
26.1470 EUR |
25.2540 EUR |
| 2024-08-15 |
25.8783 EUR |
6,471.5816 ORDI |
25.9780 EUR |
25.0000 EUR |
27.4130 EUR |
25.4690 EUR |
| 2024-08-14 |
26.8411 EUR |
3,406.7028 ORDI |
28.4000 EUR |
25.6770 EUR |
28.7520 EUR |
25.6890 EUR |
| 2024-08-13 |
28.1074 EUR |
4,390.2042 ORDI |
28.1330 EUR |
27.2820 EUR |
28.8700 EUR |
27.8990 EUR |
| 2024-08-12 |
27.6386 EUR |
5,249.5784 ORDI |
24.5870 EUR |
24.5870 EUR |
28.9160 EUR |
27.9390 EUR |
| 2024-08-11 |
25.5271 EUR |
1,741.0375 ORDI |
26.8070 EUR |
24.4210 EUR |
27.2980 EUR |
24.4210 EUR |
| 2024-08-10 |
26.5762 EUR |
585.5960 ORDI |
26.1780 EUR |
25.9020 EUR |
27.0260 EUR |
26.9030 EUR |
| 2024-08-09 |
26.1556 EUR |
2,314.8329 ORDI |
26.6580 EUR |
25.0700 EUR |
27.1820 EUR |
25.8650 EUR |
| 2024-08-08 |
24.6956 EUR |
1,719.8741 ORDI |
23.7430 EUR |
22.8760 EUR |
26.0500 EUR |
26.0500 EUR |
| 2024-08-07 |
24.1559 EUR |
1,969.3936 ORDI |
23.9830 EUR |
23.0270 EUR |
25.2460 EUR |
23.2920 EUR |
| 2024-08-06 |
23.5304 EUR |
5,047.7234 ORDI |
22.3300 EUR |
22.3300 EUR |
25.1720 EUR |
24.4350 EUR |
| 2024-08-05 |
21.2366 EUR |
22,782.9582 ORDI |
25.3140 EUR |
19.0420 EUR |
25.6070 EUR |
21.6720 EUR |
| 2024-08-04 |
26.1843 EUR |
7,671.4384 ORDI |
26.0950 EUR |
24.2060 EUR |
27.2580 EUR |
25.9180 EUR |
| 2024-08-03 |
26.3537 EUR |
2,519.2723 ORDI |
28.5230 EUR |
25.2970 EUR |
28.5320 EUR |
25.9550 EUR |
| 2024-08-02 |
29.6045 EUR |
3,232.7405 ORDI |
31.0450 EUR |
27.9700 EUR |
31.3090 EUR |
28.5230 EUR |
| 2024-08-01 |
30.4587 EUR |
3,755.4588 ORDI |
32.9000 EUR |
28.1990 EUR |
33.0440 EUR |
30.0210 EUR |
| 2024-07-31 |
33.8907 EUR |
3,490.3440 ORDI |
34.5670 EUR |
32.8000 EUR |
34.6470 EUR |
33.1340 EUR |
| 2024-07-30 |
34.5170 EUR |
1,833.2850 ORDI |
34.4740 EUR |
33.8270 EUR |
35.1330 EUR |
34.1520 EUR |
| 2024-07-29 |
35.6636 EUR |
1,495.1866 ORDI |
36.2590 EUR |
34.3780 EUR |
37.0860 EUR |
34.3780 EUR |
| 2024-07-28 |
35.5734 EUR |
629.0322 ORDI |
35.1140 EUR |
34.6400 EUR |
35.9880 EUR |
35.3860 EUR |
| 2024-07-27 |
36.1323 EUR |
1,444.4033 ORDI |
36.2000 EUR |
35.0750 EUR |
37.6520 EUR |
36.1490 EUR |
| 2024-07-26 |
35.3048 EUR |
2,197.7258 ORDI |
32.9130 EUR |
32.9130 EUR |
36.0660 EUR |
35.4610 EUR |
| 2024-07-25 |
32.4144 EUR |
3,489.0010 ORDI |
34.5060 EUR |
31.2680 EUR |
34.5060 EUR |
32.3720 EUR |
| 2024-07-24 |
34.9434 EUR |
2,494.1540 ORDI |
34.0240 EUR |
33.8300 EUR |
35.6610 EUR |
34.5430 EUR |
| 2024-07-23 |
35.1932 EUR |
2,876.1691 ORDI |
36.6300 EUR |
33.5300 EUR |
36.8310 EUR |
33.6880 EUR |
| 2024-07-22 |
37.5875 EUR |
3,515.3696 ORDI |
37.9740 EUR |
36.0000 EUR |
39.5910 EUR |
36.0000 EUR |
| 2024-07-21 |
37.3032 EUR |
2,395.1889 ORDI |
37.8390 EUR |
36.0000 EUR |
38.3350 EUR |
37.9170 EUR |
| 2024-07-20 |
37.9221 EUR |
7,681.1685 ORDI |
36.1620 EUR |
35.4460 EUR |
39.2150 EUR |
37.6470 EUR |
| 2024-07-19 |
35.1292 EUR |
2,996.9292 ORDI |
33.8870 EUR |
33.0110 EUR |
36.7170 EUR |
35.9720 EUR |
| 2024-07-18 |
34.5351 EUR |
2,494.3679 ORDI |
34.0680 EUR |
33.0000 EUR |
35.3910 EUR |
34.2420 EUR |
| 2024-07-17 |
34.4221 EUR |
3,623.6800 ORDI |
35.2450 EUR |
33.5000 EUR |
35.6400 EUR |
33.7060 EUR |
| 2024-07-16 |
34.3111 EUR |
5,110.5966 ORDI |
34.9620 EUR |
32.1620 EUR |
36.4160 EUR |
34.9000 EUR |
| 2024-07-15 |
33.1108 EUR |
6,149.9707 ORDI |
30.5680 EUR |
30.5680 EUR |
34.5580 EUR |
34.3950 EUR |
| 2024-07-14 |
30.5038 EUR |
2,588.0340 ORDI |
30.1350 EUR |
29.6520 EUR |
30.8680 EUR |
30.6760 EUR |
| 2024-07-13 |
30.5744 EUR |
4,436.7059 ORDI |
31.9560 EUR |
29.4910 EUR |
31.9560 EUR |
30.0960 EUR |
| 2024-07-12 |
30.6069 EUR |
8,454.5260 ORDI |
27.3310 EUR |
27.0900 EUR |
31.8930 EUR |
31.5870 EUR |