Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
33.8240 EUR |
12,019.2007 ORDI |
33.2280 EUR |
32.8260 EUR |
35.2020 EUR |
35.2020 EUR |
| 2024-06-24 |
32.8890 EUR |
11,595.6846 ORDI |
37.0390 EUR |
31.3610 EUR |
37.0640 EUR |
33.4240 EUR |
| 2024-06-23 |
38.0912 EUR |
2,243.9863 ORDI |
38.8560 EUR |
36.6470 EUR |
39.1080 EUR |
36.6470 EUR |
| 2024-06-22 |
39.2869 EUR |
4,279.4346 ORDI |
38.4420 EUR |
37.9110 EUR |
41.2280 EUR |
39.1220 EUR |
| 2024-06-21 |
37.8520 EUR |
5,533.3443 ORDI |
37.7400 EUR |
36.0000 EUR |
39.1410 EUR |
39.0410 EUR |
| 2024-06-20 |
38.0919 EUR |
5,242.8709 ORDI |
35.3950 EUR |
35.2050 EUR |
39.8420 EUR |
37.5770 EUR |
| 2024-06-19 |
35.7929 EUR |
3,978.3969 ORDI |
35.7010 EUR |
34.7950 EUR |
36.5020 EUR |
35.8050 EUR |
| 2024-06-18 |
35.0158 EUR |
13,895.1567 ORDI |
38.2220 EUR |
32.0920 EUR |
38.2220 EUR |
35.7770 EUR |
| 2024-06-17 |
39.3769 EUR |
8,050.7471 ORDI |
42.7800 EUR |
37.1070 EUR |
42.7800 EUR |
39.0700 EUR |
| 2024-06-16 |
42.5122 EUR |
1,510.9611 ORDI |
42.2250 EUR |
41.7380 EUR |
43.2470 EUR |
43.0580 EUR |
| 2024-06-15 |
42.3944 EUR |
2,539.4817 ORDI |
42.3750 EUR |
41.1560 EUR |
43.1750 EUR |
42.2930 EUR |
| 2024-06-14 |
43.0212 EUR |
6,576.5871 ORDI |
43.3570 EUR |
41.0590 EUR |
45.2420 EUR |
42.1380 EUR |
| 2024-06-13 |
45.7603 EUR |
7,763.5990 ORDI |
47.9200 EUR |
43.2550 EUR |
48.1120 EUR |
43.7010 EUR |
| 2024-06-12 |
49.4607 EUR |
8,299.1826 ORDI |
48.7040 EUR |
46.1790 EUR |
52.6860 EUR |
48.1770 EUR |
| 2024-06-11 |
50.2783 EUR |
11,161.0050 ORDI |
52.7920 EUR |
47.8380 EUR |
53.2760 EUR |
48.1770 EUR |
| 2024-06-10 |
53.3976 EUR |
4,966.5712 ORDI |
55.3410 EUR |
51.8160 EUR |
55.3410 EUR |
52.8840 EUR |
| 2024-06-09 |
56.2418 EUR |
7,058.5470 ORDI |
54.7190 EUR |
54.3220 EUR |
58.1720 EUR |
54.6210 EUR |
| 2024-06-08 |
56.0882 EUR |
10,347.4100 ORDI |
54.4120 EUR |
53.4810 EUR |
58.1280 EUR |
55.0770 EUR |
| 2024-06-07 |
56.5910 EUR |
36,128.8459 ORDI |
53.0210 EUR |
51.7770 EUR |
60.6070 EUR |
53.8400 EUR |
| 2024-06-06 |
52.8196 EUR |
7,803.9508 ORDI |
52.8520 EUR |
51.2760 EUR |
54.3190 EUR |
53.2910 EUR |
| 2024-06-05 |
51.7812 EUR |
15,343.3616 ORDI |
51.3950 EUR |
48.8700 EUR |
54.1240 EUR |
53.4330 EUR |
| 2024-06-04 |
48.9592 EUR |
19,673.0760 ORDI |
44.0280 EUR |
43.0000 EUR |
51.9990 EUR |
51.6170 EUR |
| 2024-06-03 |
43.2377 EUR |
8,180.5284 ORDI |
41.3380 EUR |
40.7300 EUR |
44.4260 EUR |
43.9720 EUR |
| 2024-06-02 |
43.0281 EUR |
3,117.7034 ORDI |
43.6460 EUR |
40.6930 EUR |
46.0830 EUR |
41.4130 EUR |
| 2024-06-01 |
42.9902 EUR |
5,073.6654 ORDI |
43.8350 EUR |
41.9980 EUR |
43.9140 EUR |
43.3270 EUR |
| 2024-05-31 |
45.5375 EUR |
15,290.4398 ORDI |
45.3520 EUR |
43.0000 EUR |
47.9200 EUR |
43.4290 EUR |
| 2024-05-30 |
43.0453 EUR |
24,846.6281 ORDI |
38.0500 EUR |
37.6470 EUR |
45.7250 EUR |
44.1180 EUR |
| 2024-05-29 |
38.4785 EUR |
4,729.3010 ORDI |
37.7260 EUR |
37.1450 EUR |
39.3980 EUR |
37.8330 EUR |
| 2024-05-28 |
37.7529 EUR |
3,637.2831 ORDI |
38.3680 EUR |
36.3900 EUR |
39.4540 EUR |
37.7600 EUR |
| 2024-05-27 |
37.7893 EUR |
10,795.4575 ORDI |
37.5770 EUR |
36.2450 EUR |
40.0000 EUR |
38.3490 EUR |
| 2024-05-26 |
37.6555 EUR |
24,198.4785 ORDI |
35.4960 EUR |
35.0350 EUR |
41.1200 EUR |
38.3680 EUR |
| 2024-05-25 |
35.5059 EUR |
4,168.2625 ORDI |
34.6820 EUR |
34.6820 EUR |
36.1400 EUR |
35.2740 EUR |
| 2024-05-24 |
34.5011 EUR |
6,999.1981 ORDI |
35.0180 EUR |
33.7540 EUR |
35.6330 EUR |
34.7340 EUR |
| 2024-05-23 |
35.7618 EUR |
7,253.9472 ORDI |
38.5330 EUR |
33.7320 EUR |
38.9410 EUR |
35.3240 EUR |
| 2024-05-22 |
38.8981 EUR |
2,723.3815 ORDI |
40.2010 EUR |
37.6220 EUR |
41.1860 EUR |
38.8660 EUR |
| 2024-05-21 |
40.0961 EUR |
7,383.1102 ORDI |
40.0390 EUR |
38.7350 EUR |
40.8140 EUR |
40.2400 EUR |
| 2024-05-20 |
38.5147 EUR |
5,865.3760 ORDI |
36.6400 EUR |
35.5370 EUR |
40.0620 EUR |
39.8300 EUR |
| 2024-05-19 |
37.4081 EUR |
3,111.0714 ORDI |
37.8140 EUR |
36.1280 EUR |
38.5160 EUR |
36.8130 EUR |
| 2024-05-18 |
37.9589 EUR |
4,540.7437 ORDI |
37.7790 EUR |
36.5130 EUR |
39.3110 EUR |
37.5660 EUR |
| 2024-05-17 |
38.4087 EUR |
12,976.2445 ORDI |
33.9950 EUR |
33.5130 EUR |
40.5910 EUR |
38.2830 EUR |
| 2024-05-16 |
34.9617 EUR |
3,476.3913 ORDI |
35.9450 EUR |
33.5270 EUR |
36.2450 EUR |
33.8630 EUR |
| 2024-05-15 |
34.9983 EUR |
6,755.2686 ORDI |
33.2810 EUR |
33.0260 EUR |
36.1400 EUR |
35.8580 EUR |
| 2024-05-14 |
34.4146 EUR |
5,203.1455 ORDI |
34.2820 EUR |
32.6160 EUR |
35.9500 EUR |
33.5090 EUR |
| 2024-05-13 |
33.8471 EUR |
3,889.9511 ORDI |
33.2330 EUR |
31.4450 EUR |
35.0220 EUR |
34.1220 EUR |
| 2024-05-12 |
33.8327 EUR |
1,017.2094 ORDI |
33.6880 EUR |
33.5550 EUR |
34.1690 EUR |
33.5650 EUR |
| 2024-05-11 |
33.7030 EUR |
2,348.1926 ORDI |
33.6090 EUR |
32.8000 EUR |
35.1070 EUR |
33.8090 EUR |
| 2024-05-10 |
34.3732 EUR |
3,492.7033 ORDI |
36.1400 EUR |
32.6100 EUR |
36.8640 EUR |
33.1570 EUR |
| 2024-05-09 |
35.3981 EUR |
2,779.9144 ORDI |
34.9230 EUR |
34.2760 EUR |
36.6850 EUR |
36.2950 EUR |
| 2024-05-08 |
35.1329 EUR |
4,236.5088 ORDI |
35.1310 EUR |
34.2480 EUR |
36.4930 EUR |
34.6610 EUR |
| 2024-05-07 |
36.2589 EUR |
3,857.1099 ORDI |
36.1700 EUR |
34.9670 EUR |
37.4690 EUR |
35.1680 EUR |