Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
37.3129 EUR |
7,243.2752 ORDI |
37.3970 EUR |
35.4310 EUR |
39.1880 EUR |
36.4570 EUR |
| 2024-05-05 |
36.9922 EUR |
2,942.4250 ORDI |
37.6260 EUR |
36.1850 EUR |
38.1660 EUR |
37.4990 EUR |
| 2024-05-04 |
37.9584 EUR |
6,880.0615 ORDI |
38.6660 EUR |
36.9540 EUR |
38.8530 EUR |
37.5500 EUR |
| 2024-05-03 |
36.7190 EUR |
15,748.6856 ORDI |
32.9120 EUR |
32.7430 EUR |
39.0570 EUR |
38.8440 EUR |
| 2024-05-02 |
32.7530 EUR |
9,965.2147 ORDI |
32.0640 EUR |
30.6400 EUR |
34.0110 EUR |
33.5910 EUR |
| 2024-05-01 |
31.0527 EUR |
20,850.5812 ORDI |
32.0500 EUR |
29.1750 EUR |
33.2720 EUR |
32.0970 EUR |
| 2024-04-30 |
32.6964 EUR |
11,023.1361 ORDI |
40.0060 EUR |
31.1180 EUR |
40.1790 EUR |
31.9080 EUR |
| 2024-04-29 |
38.4252 EUR |
1,397.2372 ORDI |
39.1480 EUR |
37.7910 EUR |
40.0360 EUR |
39.6770 EUR |
| 2024-04-28 |
40.5022 EUR |
704.8280 ORDI |
40.2690 EUR |
39.1130 EUR |
41.4590 EUR |
39.1130 EUR |
| 2024-04-27 |
38.9827 EUR |
2,083.2024 ORDI |
40.0540 EUR |
37.9240 EUR |
40.6750 EUR |
40.1260 EUR |
| 2024-04-26 |
39.4654 EUR |
984.1007 ORDI |
39.8120 EUR |
38.6270 EUR |
40.3060 EUR |
39.4530 EUR |
| 2024-04-25 |
40.3364 EUR |
3,827.9414 ORDI |
42.0710 EUR |
39.2110 EUR |
42.1670 EUR |
40.0580 EUR |
| 2024-04-24 |
42.5698 EUR |
5,086.3903 ORDI |
44.9830 EUR |
41.2500 EUR |
46.0190 EUR |
41.6440 EUR |
| 2024-04-23 |
45.2234 EUR |
1,600.0107 ORDI |
46.5630 EUR |
44.2670 EUR |
47.1270 EUR |
44.3640 EUR |
| 2024-04-22 |
46.5140 EUR |
1,461.7690 ORDI |
46.2600 EUR |
45.4480 EUR |
48.1150 EUR |
46.4570 EUR |
| 2024-04-21 |
47.3560 EUR |
3,653.7126 ORDI |
47.9610 EUR |
44.5920 EUR |
48.3560 EUR |
45.9770 EUR |
| 2024-04-20 |
45.4473 EUR |
12,087.1628 ORDI |
42.5460 EUR |
41.9300 EUR |
48.8610 EUR |
48.1860 EUR |
| 2024-04-19 |
41.1459 EUR |
6,271.5020 ORDI |
40.6650 EUR |
36.3070 EUR |
44.2590 EUR |
42.7100 EUR |
| 2024-04-18 |
40.1897 EUR |
4,144.4993 ORDI |
39.5510 EUR |
38.3310 EUR |
41.8630 EUR |
41.1100 EUR |
| 2024-04-17 |
39.4235 EUR |
4,475.1391 ORDI |
40.3190 EUR |
37.1910 EUR |
41.3010 EUR |
40.0510 EUR |
| 2024-04-16 |
39.6482 EUR |
9,763.2489 ORDI |
41.2210 EUR |
37.9170 EUR |
41.6880 EUR |
40.6700 EUR |
| 2024-04-15 |
44.0430 EUR |
15,184.7978 ORDI |
44.6730 EUR |
39.1840 EUR |
46.7160 EUR |
41.5060 EUR |
| 2024-04-14 |
44.0832 EUR |
14,546.9037 ORDI |
44.7950 EUR |
41.1370 EUR |
48.0000 EUR |
45.5590 EUR |
| 2024-04-13 |
48.0942 EUR |
14,360.8405 ORDI |
57.9320 EUR |
37.6420 EUR |
59.2610 EUR |
42.6120 EUR |
| 2024-04-12 |
60.0024 EUR |
14,962.5479 ORDI |
66.0830 EUR |
53.8850 EUR |
68.4960 EUR |
58.4080 EUR |
| 2024-04-11 |
69.8212 EUR |
6,709.9814 ORDI |
67.3450 EUR |
65.5470 EUR |
72.7240 EUR |
66.1750 EUR |
| 2024-04-10 |
66.3460 EUR |
7,841.2975 ORDI |
63.1260 EUR |
61.2420 EUR |
69.2730 EUR |
67.3410 EUR |
| 2024-04-09 |
65.1812 EUR |
4,462.4094 ORDI |
69.2100 EUR |
62.8820 EUR |
70.0590 EUR |
62.9020 EUR |
| 2024-04-08 |
69.6704 EUR |
7,659.5528 ORDI |
70.0630 EUR |
67.0280 EUR |
73.2220 EUR |
69.2230 EUR |
| 2024-04-07 |
67.6438 EUR |
16,839.0467 ORDI |
65.9250 EUR |
64.1750 EUR |
71.4960 EUR |
69.6140 EUR |
| 2024-04-06 |
63.1143 EUR |
24,793.3422 ORDI |
55.2260 EUR |
55.2260 EUR |
67.2270 EUR |
66.0290 EUR |
| 2024-04-05 |
55.7818 EUR |
11,938.6018 ORDI |
58.4340 EUR |
53.1070 EUR |
59.5860 EUR |
55.8060 EUR |
| 2024-04-04 |
58.3392 EUR |
13,950.5828 ORDI |
53.3210 EUR |
51.7860 EUR |
62.5630 EUR |
58.2320 EUR |
| 2024-04-03 |
53.9414 EUR |
3,012.2276 ORDI |
53.0000 EUR |
51.5000 EUR |
55.3120 EUR |
53.1350 EUR |
| 2024-04-02 |
55.1527 EUR |
5,411.1575 ORDI |
59.3200 EUR |
52.9480 EUR |
59.4750 EUR |
54.1370 EUR |
| 2024-04-01 |
60.7516 EUR |
7,666.1415 ORDI |
64.8130 EUR |
58.0000 EUR |
65.5330 EUR |
59.7920 EUR |
| 2024-03-31 |
66.5846 EUR |
9,818.0378 ORDI |
64.7200 EUR |
64.3030 EUR |
69.4200 EUR |
64.9340 EUR |
| 2024-03-30 |
64.5964 EUR |
11,099.5218 ORDI |
59.7970 EUR |
59.0030 EUR |
66.9290 EUR |
64.6320 EUR |
| 2024-03-29 |
61.2536 EUR |
4,782.0530 ORDI |
59.2780 EUR |
58.0320 EUR |
63.5070 EUR |
59.4000 EUR |
| 2024-03-28 |
57.5195 EUR |
2,649.1852 ORDI |
57.3530 EUR |
56.4620 EUR |
58.7920 EUR |
58.7920 EUR |
| 2024-03-27 |
59.2433 EUR |
1,478.8420 ORDI |
60.4420 EUR |
56.5830 EUR |
61.6700 EUR |
57.8130 EUR |
| 2024-03-26 |
61.8547 EUR |
2,209.2653 ORDI |
61.6850 EUR |
59.9120 EUR |
63.7200 EUR |
60.7650 EUR |
| 2024-03-25 |
61.3933 EUR |
1,788.3014 ORDI |
58.9480 EUR |
58.1570 EUR |
64.0000 EUR |
61.6750 EUR |
| 2024-03-24 |
58.0511 EUR |
1,604.6804 ORDI |
58.2850 EUR |
56.6480 EUR |
59.4640 EUR |
59.1210 EUR |
| 2024-03-23 |
58.4292 EUR |
838.7585 ORDI |
57.5260 EUR |
56.6400 EUR |
60.1660 EUR |
58.1010 EUR |
| 2024-03-22 |
58.3725 EUR |
2,020.3971 ORDI |
59.3790 EUR |
55.9160 EUR |
60.7520 EUR |
57.0540 EUR |
| 2024-03-21 |
59.1053 EUR |
3,351.4404 ORDI |
57.9120 EUR |
56.5180 EUR |
61.9670 EUR |
58.9460 EUR |
| 2024-03-20 |
55.4765 EUR |
5,706.0207 ORDI |
53.2060 EUR |
51.1670 EUR |
59.3740 EUR |
58.4280 EUR |
| 2024-03-19 |
54.5308 EUR |
9,898.1824 ORDI |
58.4920 EUR |
50.9280 EUR |
59.4420 EUR |
53.3220 EUR |
| 2024-03-18 |
61.2825 EUR |
13,933.7866 ORDI |
59.5890 EUR |
57.2550 EUR |
65.2300 EUR |
58.8260 EUR |