Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
51.7812 EUR |
15,343.3616 ORDI |
51.3950 EUR |
48.8700 EUR |
54.1240 EUR |
53.4330 EUR |
| 2024-06-04 |
48.9592 EUR |
19,673.0760 ORDI |
44.0280 EUR |
43.0000 EUR |
51.9990 EUR |
51.6170 EUR |
| 2024-06-03 |
43.2377 EUR |
8,180.5284 ORDI |
41.3380 EUR |
40.7300 EUR |
44.4260 EUR |
43.9720 EUR |
| 2024-06-02 |
43.0281 EUR |
3,117.7034 ORDI |
43.6460 EUR |
40.6930 EUR |
46.0830 EUR |
41.4130 EUR |
| 2024-06-01 |
42.9902 EUR |
5,073.6654 ORDI |
43.8350 EUR |
41.9980 EUR |
43.9140 EUR |
43.3270 EUR |
| 2024-05-31 |
45.5375 EUR |
15,290.4398 ORDI |
45.3520 EUR |
43.0000 EUR |
47.9200 EUR |
43.4290 EUR |
| 2024-05-30 |
43.0453 EUR |
24,846.6281 ORDI |
38.0500 EUR |
37.6470 EUR |
45.7250 EUR |
44.1180 EUR |
| 2024-05-29 |
38.4785 EUR |
4,729.3010 ORDI |
37.7260 EUR |
37.1450 EUR |
39.3980 EUR |
37.8330 EUR |
| 2024-05-28 |
37.7529 EUR |
3,637.2831 ORDI |
38.3680 EUR |
36.3900 EUR |
39.4540 EUR |
37.7600 EUR |
| 2024-05-27 |
37.7893 EUR |
10,795.4575 ORDI |
37.5770 EUR |
36.2450 EUR |
40.0000 EUR |
38.3490 EUR |
| 2024-05-26 |
37.6555 EUR |
24,198.4785 ORDI |
35.4960 EUR |
35.0350 EUR |
41.1200 EUR |
38.3680 EUR |
| 2024-05-25 |
35.5059 EUR |
4,168.2625 ORDI |
34.6820 EUR |
34.6820 EUR |
36.1400 EUR |
35.2740 EUR |
| 2024-05-24 |
34.5011 EUR |
6,999.1981 ORDI |
35.0180 EUR |
33.7540 EUR |
35.6330 EUR |
34.7340 EUR |
| 2024-05-23 |
35.7618 EUR |
7,253.9472 ORDI |
38.5330 EUR |
33.7320 EUR |
38.9410 EUR |
35.3240 EUR |
| 2024-05-22 |
38.8981 EUR |
2,723.3815 ORDI |
40.2010 EUR |
37.6220 EUR |
41.1860 EUR |
38.8660 EUR |
| 2024-05-21 |
40.0961 EUR |
7,383.1102 ORDI |
40.0390 EUR |
38.7350 EUR |
40.8140 EUR |
40.2400 EUR |
| 2024-05-20 |
38.5147 EUR |
5,865.3760 ORDI |
36.6400 EUR |
35.5370 EUR |
40.0620 EUR |
39.8300 EUR |
| 2024-05-19 |
37.4081 EUR |
3,111.0714 ORDI |
37.8140 EUR |
36.1280 EUR |
38.5160 EUR |
36.8130 EUR |
| 2024-05-18 |
37.9589 EUR |
4,540.7437 ORDI |
37.7790 EUR |
36.5130 EUR |
39.3110 EUR |
37.5660 EUR |
| 2024-05-17 |
38.4087 EUR |
12,976.2445 ORDI |
33.9950 EUR |
33.5130 EUR |
40.5910 EUR |
38.2830 EUR |
| 2024-05-16 |
34.9617 EUR |
3,476.3913 ORDI |
35.9450 EUR |
33.5270 EUR |
36.2450 EUR |
33.8630 EUR |
| 2024-05-15 |
34.9983 EUR |
6,755.2686 ORDI |
33.2810 EUR |
33.0260 EUR |
36.1400 EUR |
35.8580 EUR |
| 2024-05-14 |
34.4146 EUR |
5,203.1455 ORDI |
34.2820 EUR |
32.6160 EUR |
35.9500 EUR |
33.5090 EUR |
| 2024-05-13 |
33.8471 EUR |
3,889.9511 ORDI |
33.2330 EUR |
31.4450 EUR |
35.0220 EUR |
34.1220 EUR |
| 2024-05-12 |
33.8327 EUR |
1,017.2094 ORDI |
33.6880 EUR |
33.5550 EUR |
34.1690 EUR |
33.5650 EUR |
| 2024-05-11 |
33.7030 EUR |
2,348.1926 ORDI |
33.6090 EUR |
32.8000 EUR |
35.1070 EUR |
33.8090 EUR |
| 2024-05-10 |
34.3732 EUR |
3,492.7033 ORDI |
36.1400 EUR |
32.6100 EUR |
36.8640 EUR |
33.1570 EUR |
| 2024-05-09 |
35.3981 EUR |
2,779.9144 ORDI |
34.9230 EUR |
34.2760 EUR |
36.6850 EUR |
36.2950 EUR |
| 2024-05-08 |
35.1329 EUR |
4,236.5088 ORDI |
35.1310 EUR |
34.2480 EUR |
36.4930 EUR |
34.6610 EUR |
| 2024-05-07 |
36.2589 EUR |
3,857.1099 ORDI |
36.1700 EUR |
34.9670 EUR |
37.4690 EUR |
35.1680 EUR |
| 2024-05-06 |
37.3129 EUR |
7,243.2752 ORDI |
37.3970 EUR |
35.4310 EUR |
39.1880 EUR |
36.4570 EUR |
| 2024-05-05 |
36.9922 EUR |
2,942.4250 ORDI |
37.6260 EUR |
36.1850 EUR |
38.1660 EUR |
37.4990 EUR |
| 2024-05-04 |
37.9584 EUR |
6,880.0615 ORDI |
38.6660 EUR |
36.9540 EUR |
38.8530 EUR |
37.5500 EUR |
| 2024-05-03 |
36.7190 EUR |
15,748.6856 ORDI |
32.9120 EUR |
32.7430 EUR |
39.0570 EUR |
38.8440 EUR |
| 2024-05-02 |
32.7530 EUR |
9,965.2147 ORDI |
32.0640 EUR |
30.6400 EUR |
34.0110 EUR |
33.5910 EUR |
| 2024-05-01 |
31.0527 EUR |
20,850.5812 ORDI |
32.0500 EUR |
29.1750 EUR |
33.2720 EUR |
32.0970 EUR |
| 2024-04-30 |
32.6964 EUR |
11,023.1361 ORDI |
40.0060 EUR |
31.1180 EUR |
40.1790 EUR |
31.9080 EUR |
| 2024-04-29 |
38.4252 EUR |
1,397.2372 ORDI |
39.1480 EUR |
37.7910 EUR |
40.0360 EUR |
39.6770 EUR |
| 2024-04-28 |
40.5022 EUR |
704.8280 ORDI |
40.2690 EUR |
39.1130 EUR |
41.4590 EUR |
39.1130 EUR |
| 2024-04-27 |
38.9827 EUR |
2,083.2024 ORDI |
40.0540 EUR |
37.9240 EUR |
40.6750 EUR |
40.1260 EUR |
| 2024-04-26 |
39.4654 EUR |
984.1007 ORDI |
39.8120 EUR |
38.6270 EUR |
40.3060 EUR |
39.4530 EUR |
| 2024-04-25 |
40.3364 EUR |
3,827.9414 ORDI |
42.0710 EUR |
39.2110 EUR |
42.1670 EUR |
40.0580 EUR |
| 2024-04-24 |
42.5698 EUR |
5,086.3903 ORDI |
44.9830 EUR |
41.2500 EUR |
46.0190 EUR |
41.6440 EUR |
| 2024-04-23 |
45.2234 EUR |
1,600.0107 ORDI |
46.5630 EUR |
44.2670 EUR |
47.1270 EUR |
44.3640 EUR |
| 2024-04-22 |
46.5140 EUR |
1,461.7690 ORDI |
46.2600 EUR |
45.4480 EUR |
48.1150 EUR |
46.4570 EUR |
| 2024-04-21 |
47.3560 EUR |
3,653.7126 ORDI |
47.9610 EUR |
44.5920 EUR |
48.3560 EUR |
45.9770 EUR |
| 2024-04-20 |
45.4473 EUR |
12,087.1628 ORDI |
42.5460 EUR |
41.9300 EUR |
48.8610 EUR |
48.1860 EUR |
| 2024-04-19 |
41.1459 EUR |
6,271.5020 ORDI |
40.6650 EUR |
36.3070 EUR |
44.2590 EUR |
42.7100 EUR |
| 2024-04-18 |
40.1897 EUR |
4,144.4993 ORDI |
39.5510 EUR |
38.3310 EUR |
41.8630 EUR |
41.1100 EUR |
| 2024-04-17 |
39.4235 EUR |
4,475.1391 ORDI |
40.3190 EUR |
37.1910 EUR |
41.3010 EUR |
40.0510 EUR |