Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
29.2071 EUR |
1,191.0951 ORDI |
29.6620 EUR |
27.4280 EUR |
30.2850 EUR |
27.5240 EUR |
| 2024-07-10 |
29.3071 EUR |
1,640.2192 ORDI |
28.3280 EUR |
28.3280 EUR |
30.1640 EUR |
29.6620 EUR |
| 2024-07-09 |
27.9221 EUR |
1,978.9661 ORDI |
27.7460 EUR |
27.1720 EUR |
28.6260 EUR |
27.9040 EUR |
| 2024-07-08 |
27.0134 EUR |
3,021.7646 ORDI |
26.8270 EUR |
24.9000 EUR |
28.0440 EUR |
27.0810 EUR |
| 2024-07-07 |
27.5837 EUR |
3,007.3831 ORDI |
27.8600 EUR |
26.1580 EUR |
28.3810 EUR |
27.2190 EUR |
| 2024-07-06 |
26.5807 EUR |
3,236.2536 ORDI |
25.6570 EUR |
25.4910 EUR |
28.4840 EUR |
28.3310 EUR |
| 2024-07-05 |
25.8165 EUR |
12,433.9585 ORDI |
27.5300 EUR |
24.2120 EUR |
27.7350 EUR |
25.7280 EUR |
| 2024-07-04 |
30.9589 EUR |
3,972.4432 ORDI |
33.4670 EUR |
29.7240 EUR |
33.4670 EUR |
30.4200 EUR |
| 2024-07-03 |
33.9198 EUR |
2,570.5728 ORDI |
35.8490 EUR |
32.7190 EUR |
36.0510 EUR |
33.1620 EUR |
| 2024-07-02 |
35.4288 EUR |
2,262.5756 ORDI |
35.4670 EUR |
34.7200 EUR |
36.2240 EUR |
35.6150 EUR |
| 2024-07-01 |
35.2462 EUR |
2,209.5486 ORDI |
37.1070 EUR |
34.4430 EUR |
37.2340 EUR |
35.4470 EUR |
| 2024-06-30 |
35.8783 EUR |
1,277.5981 ORDI |
36.8280 EUR |
35.1780 EUR |
36.9380 EUR |
36.6800 EUR |
| 2024-06-29 |
36.9773 EUR |
3,749.8612 ORDI |
35.8640 EUR |
35.4520 EUR |
38.0000 EUR |
36.6290 EUR |
| 2024-06-28 |
36.1284 EUR |
6,439.0678 ORDI |
37.0390 EUR |
35.2320 EUR |
37.0420 EUR |
35.4100 EUR |
| 2024-06-27 |
36.1892 EUR |
7,210.0708 ORDI |
34.6390 EUR |
34.3480 EUR |
37.3990 EUR |
36.9170 EUR |
| 2024-06-26 |
35.0831 EUR |
10,642.2717 ORDI |
34.2890 EUR |
34.0860 EUR |
36.7450 EUR |
35.1060 EUR |
| 2024-06-25 |
33.8240 EUR |
12,019.2007 ORDI |
33.2280 EUR |
32.8260 EUR |
35.2020 EUR |
35.2020 EUR |
| 2024-06-24 |
32.8890 EUR |
11,595.6846 ORDI |
37.0390 EUR |
31.3610 EUR |
37.0640 EUR |
33.4240 EUR |
| 2024-06-23 |
38.0912 EUR |
2,243.9863 ORDI |
38.8560 EUR |
36.6470 EUR |
39.1080 EUR |
36.6470 EUR |
| 2024-06-22 |
39.2869 EUR |
4,279.4346 ORDI |
38.4420 EUR |
37.9110 EUR |
41.2280 EUR |
39.1220 EUR |
| 2024-06-21 |
37.8520 EUR |
5,533.3443 ORDI |
37.7400 EUR |
36.0000 EUR |
39.1410 EUR |
39.0410 EUR |
| 2024-06-20 |
38.0919 EUR |
5,242.8709 ORDI |
35.3950 EUR |
35.2050 EUR |
39.8420 EUR |
37.5770 EUR |
| 2024-06-19 |
35.7929 EUR |
3,978.3969 ORDI |
35.7010 EUR |
34.7950 EUR |
36.5020 EUR |
35.8050 EUR |
| 2024-06-18 |
35.0158 EUR |
13,895.1567 ORDI |
38.2220 EUR |
32.0920 EUR |
38.2220 EUR |
35.7770 EUR |
| 2024-06-17 |
39.3769 EUR |
8,050.7471 ORDI |
42.7800 EUR |
37.1070 EUR |
42.7800 EUR |
39.0700 EUR |
| 2024-06-16 |
42.5122 EUR |
1,510.9611 ORDI |
42.2250 EUR |
41.7380 EUR |
43.2470 EUR |
43.0580 EUR |
| 2024-06-15 |
42.3944 EUR |
2,539.4817 ORDI |
42.3750 EUR |
41.1560 EUR |
43.1750 EUR |
42.2930 EUR |
| 2024-06-14 |
43.0212 EUR |
6,576.5871 ORDI |
43.3570 EUR |
41.0590 EUR |
45.2420 EUR |
42.1380 EUR |
| 2024-06-13 |
45.7603 EUR |
7,763.5990 ORDI |
47.9200 EUR |
43.2550 EUR |
48.1120 EUR |
43.7010 EUR |
| 2024-06-12 |
49.4607 EUR |
8,299.1826 ORDI |
48.7040 EUR |
46.1790 EUR |
52.6860 EUR |
48.1770 EUR |
| 2024-06-11 |
50.2783 EUR |
11,161.0050 ORDI |
52.7920 EUR |
47.8380 EUR |
53.2760 EUR |
48.1770 EUR |
| 2024-06-10 |
53.3976 EUR |
4,966.5712 ORDI |
55.3410 EUR |
51.8160 EUR |
55.3410 EUR |
52.8840 EUR |
| 2024-06-09 |
56.2418 EUR |
7,058.5470 ORDI |
54.7190 EUR |
54.3220 EUR |
58.1720 EUR |
54.6210 EUR |
| 2024-06-08 |
56.0882 EUR |
10,347.4100 ORDI |
54.4120 EUR |
53.4810 EUR |
58.1280 EUR |
55.0770 EUR |
| 2024-06-07 |
56.5910 EUR |
36,128.8459 ORDI |
53.0210 EUR |
51.7770 EUR |
60.6070 EUR |
53.8400 EUR |
| 2024-06-06 |
52.8196 EUR |
7,803.9508 ORDI |
52.8520 EUR |
51.2760 EUR |
54.3190 EUR |
53.2910 EUR |
| 2024-06-05 |
51.7812 EUR |
15,343.3616 ORDI |
51.3950 EUR |
48.8700 EUR |
54.1240 EUR |
53.4330 EUR |
| 2024-06-04 |
48.9592 EUR |
19,673.0760 ORDI |
44.0280 EUR |
43.0000 EUR |
51.9990 EUR |
51.6170 EUR |
| 2024-06-03 |
43.2377 EUR |
8,180.5284 ORDI |
41.3380 EUR |
40.7300 EUR |
44.4260 EUR |
43.9720 EUR |
| 2024-06-02 |
43.0281 EUR |
3,117.7034 ORDI |
43.6460 EUR |
40.6930 EUR |
46.0830 EUR |
41.4130 EUR |
| 2024-06-01 |
42.9902 EUR |
5,073.6654 ORDI |
43.8350 EUR |
41.9980 EUR |
43.9140 EUR |
43.3270 EUR |
| 2024-05-31 |
45.5375 EUR |
15,290.4398 ORDI |
45.3520 EUR |
43.0000 EUR |
47.9200 EUR |
43.4290 EUR |
| 2024-05-30 |
43.0453 EUR |
24,846.6281 ORDI |
38.0500 EUR |
37.6470 EUR |
45.7250 EUR |
44.1180 EUR |
| 2024-05-29 |
38.4785 EUR |
4,729.3010 ORDI |
37.7260 EUR |
37.1450 EUR |
39.3980 EUR |
37.8330 EUR |
| 2024-05-28 |
37.7529 EUR |
3,637.2831 ORDI |
38.3680 EUR |
36.3900 EUR |
39.4540 EUR |
37.7600 EUR |
| 2024-05-27 |
37.7893 EUR |
10,795.4575 ORDI |
37.5770 EUR |
36.2450 EUR |
40.0000 EUR |
38.3490 EUR |
| 2024-05-26 |
37.6555 EUR |
24,198.4785 ORDI |
35.4960 EUR |
35.0350 EUR |
41.1200 EUR |
38.3680 EUR |
| 2024-05-25 |
35.5059 EUR |
4,168.2625 ORDI |
34.6820 EUR |
34.6820 EUR |
36.1400 EUR |
35.2740 EUR |
| 2024-05-24 |
34.5011 EUR |
6,999.1981 ORDI |
35.0180 EUR |
33.7540 EUR |
35.6330 EUR |
34.7340 EUR |
| 2024-05-23 |
35.7618 EUR |
7,253.9472 ORDI |
38.5330 EUR |
33.7320 EUR |
38.9410 EUR |
35.3240 EUR |