Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
58.7978 EUR |
3,623.9283 ORDI |
59.3150 EUR |
55.7520 EUR |
61.5830 EUR |
60.6000 EUR |
| 2024-03-16 |
62.0686 EUR |
5,463.2252 ORDI |
65.9640 EUR |
57.1970 EUR |
65.9800 EUR |
58.7170 EUR |
| 2024-03-15 |
64.9651 EUR |
2,629.7929 ORDI |
71.6750 EUR |
60.8000 EUR |
72.0400 EUR |
64.9600 EUR |
| 2024-03-14 |
71.5658 EUR |
1,839.1809 ORDI |
73.4990 EUR |
67.7920 EUR |
75.5070 EUR |
71.3710 EUR |
| 2024-03-13 |
74.4305 EUR |
8,160.0769 ORDI |
76.5010 EUR |
71.3100 EUR |
77.6310 EUR |
73.9450 EUR |
| 2024-03-12 |
73.8775 EUR |
17,696.4809 ORDI |
69.8470 EUR |
68.4360 EUR |
78.1250 EUR |
74.5170 EUR |
| 2024-03-11 |
69.2653 EUR |
6,366.4213 ORDI |
68.9500 EUR |
64.1740 EUR |
70.5000 EUR |
70.0750 EUR |
| 2024-03-10 |
70.0753 EUR |
4,116.9726 ORDI |
69.9020 EUR |
67.0000 EUR |
71.8250 EUR |
67.6390 EUR |
| 2024-03-09 |
70.7798 EUR |
2,589.0030 ORDI |
71.0400 EUR |
69.4460 EUR |
72.8220 EUR |
69.8280 EUR |
| 2024-03-08 |
71.0000 EUR |
5,054.2159 ORDI |
71.0560 EUR |
67.8130 EUR |
73.6170 EUR |
70.6670 EUR |
| 2024-03-07 |
69.9158 EUR |
4,795.6468 ORDI |
69.3800 EUR |
67.3180 EUR |
71.7250 EUR |
70.8870 EUR |
| 2024-03-06 |
70.1820 EUR |
5,443.9351 ORDI |
69.7510 EUR |
67.4060 EUR |
75.8720 EUR |
68.7260 EUR |
| 2024-03-05 |
78.3001 EUR |
32,447.4011 ORDI |
80.1490 EUR |
59.5030 EUR |
88.8840 EUR |
69.7130 EUR |
| 2024-03-04 |
78.9688 EUR |
18,294.7216 ORDI |
74.7100 EUR |
73.0120 EUR |
82.5430 EUR |
79.3630 EUR |
| 2024-03-03 |
72.7574 EUR |
10,474.3703 ORDI |
74.6190 EUR |
66.0000 EUR |
77.8720 EUR |
74.2910 EUR |
| 2024-03-02 |
74.4637 EUR |
12,319.3316 ORDI |
68.1990 EUR |
68.1420 EUR |
80.8790 EUR |
74.2990 EUR |
| 2024-03-01 |
67.4054 EUR |
3,298.1612 ORDI |
66.0210 EUR |
65.4260 EUR |
68.6310 EUR |
68.4970 EUR |
| 2024-02-29 |
69.3089 EUR |
15,304.2045 ORDI |
69.2810 EUR |
63.9120 EUR |
73.0000 EUR |
64.4190 EUR |
| 2024-02-28 |
71.0037 EUR |
20,066.3594 ORDI |
62.9200 EUR |
61.7590 EUR |
77.0000 EUR |
69.4230 EUR |
| 2024-02-27 |
62.7354 EUR |
4,580.4789 ORDI |
62.2330 EUR |
60.4610 EUR |
65.6500 EUR |
62.5370 EUR |
| 2024-02-26 |
60.4358 EUR |
4,110.5884 ORDI |
60.6750 EUR |
57.4360 EUR |
63.0960 EUR |
62.0500 EUR |
| 2024-02-25 |
60.1556 EUR |
3,023.0179 ORDI |
58.8960 EUR |
57.2740 EUR |
61.9640 EUR |
61.4630 EUR |
| 2024-02-24 |
57.4896 EUR |
6,416.0120 ORDI |
54.9500 EUR |
53.3520 EUR |
59.7210 EUR |
59.2360 EUR |
| 2024-02-23 |
56.3724 EUR |
4,780.7218 ORDI |
59.9240 EUR |
54.0000 EUR |
60.1830 EUR |
54.9480 EUR |
| 2024-02-22 |
60.4177 EUR |
2,047.5431 ORDI |
60.5730 EUR |
58.8820 EUR |
61.8220 EUR |
59.8620 EUR |
| 2024-02-21 |
60.1614 EUR |
3,010.9633 ORDI |
62.6540 EUR |
58.4990 EUR |
62.6540 EUR |
60.1130 EUR |
| 2024-02-20 |
62.5127 EUR |
4,023.8126 ORDI |
64.7330 EUR |
58.9590 EUR |
65.3490 EUR |
63.1590 EUR |
| 2024-02-19 |
66.0830 EUR |
2,775.2328 ORDI |
65.0580 EUR |
64.1050 EUR |
67.8800 EUR |
64.7910 EUR |
| 2024-02-18 |
63.8655 EUR |
1,749.3605 ORDI |
63.2490 EUR |
62.7990 EUR |
65.0740 EUR |
65.0740 EUR |
| 2024-02-17 |
63.4343 EUR |
2,693.6846 ORDI |
65.8880 EUR |
61.6890 EUR |
66.1020 EUR |
63.2250 EUR |
| 2024-02-16 |
65.5755 EUR |
3,830.3674 ORDI |
63.8710 EUR |
63.0650 EUR |
67.6690 EUR |
64.4610 EUR |
| 2024-02-15 |
65.6403 EUR |
4,678.3543 ORDI |
66.6380 EUR |
62.9920 EUR |
68.5720 EUR |
63.6100 EUR |
| 2024-02-14 |
64.7536 EUR |
7,303.2880 ORDI |
63.7560 EUR |
63.2330 EUR |
67.3480 EUR |
65.9580 EUR |
| 2024-02-13 |
64.1352 EUR |
13,521.2575 ORDI |
65.6070 EUR |
62.1420 EUR |
66.8300 EUR |
63.8350 EUR |
| 2024-02-12 |
63.9549 EUR |
25,133.0435 ORDI |
57.3630 EUR |
55.9150 EUR |
67.0110 EUR |
65.8170 EUR |
| 2024-02-11 |
57.3788 EUR |
3,875.7062 ORDI |
56.8900 EUR |
56.4680 EUR |
58.6300 EUR |
56.7800 EUR |
| 2024-02-10 |
57.2727 EUR |
4,675.6636 ORDI |
57.4010 EUR |
55.6400 EUR |
58.4070 EUR |
57.2810 EUR |
| 2024-02-09 |
58.6465 EUR |
13,910.9122 ORDI |
54.7550 EUR |
54.6990 EUR |
60.5290 EUR |
57.1260 EUR |
| 2024-02-08 |
55.9790 EUR |
15,106.9667 ORDI |
54.0640 EUR |
53.6540 EUR |
58.9350 EUR |
54.9490 EUR |
| 2024-02-07 |
52.6643 EUR |
3,650.1150 ORDI |
50.6800 EUR |
49.4230 EUR |
54.7690 EUR |
53.9680 EUR |
| 2024-02-06 |
50.6635 EUR |
1,849.9426 ORDI |
50.7500 EUR |
49.7530 EUR |
51.6310 EUR |
50.9300 EUR |
| 2024-02-05 |
50.1236 EUR |
2,275.7513 ORDI |
48.6430 EUR |
47.6640 EUR |
51.2030 EUR |
50.7900 EUR |
| 2024-02-04 |
49.0831 EUR |
3,018.2421 ORDI |
50.6130 EUR |
47.8440 EUR |
51.1360 EUR |
48.6660 EUR |
| 2024-02-03 |
51.8145 EUR |
1,410.1890 ORDI |
53.0820 EUR |
50.7530 EUR |
53.3710 EUR |
51.0260 EUR |
| 2024-02-02 |
52.5135 EUR |
6,735.9805 ORDI |
53.2810 EUR |
51.3000 EUR |
54.1360 EUR |
53.3850 EUR |
| 2024-02-01 |
55.9047 EUR |
14,738.5087 ORDI |
55.4980 EUR |
52.1550 EUR |
60.0400 EUR |
52.7420 EUR |
| 2024-01-31 |
56.2743 EUR |
6,115.8052 ORDI |
56.6230 EUR |
53.9670 EUR |
58.8810 EUR |
55.8490 EUR |
| 2024-01-30 |
57.4486 EUR |
7,165.4491 ORDI |
55.9980 EUR |
55.5080 EUR |
59.8000 EUR |
57.1060 EUR |
| 2024-01-29 |
53.9702 EUR |
7,324.3957 ORDI |
49.6260 EUR |
49.6260 EUR |
56.7340 EUR |
55.7180 EUR |
| 2024-01-28 |
51.7328 EUR |
4,671.8044 ORDI |
52.4860 EUR |
49.2960 EUR |
54.2110 EUR |
49.5750 EUR |