Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
39.6482 EUR |
9,763.2489 ORDI |
41.2210 EUR |
37.9170 EUR |
41.6880 EUR |
40.6700 EUR |
| 2024-04-15 |
44.0430 EUR |
15,184.7978 ORDI |
44.6730 EUR |
39.1840 EUR |
46.7160 EUR |
41.5060 EUR |
| 2024-04-14 |
44.0832 EUR |
14,546.9037 ORDI |
44.7950 EUR |
41.1370 EUR |
48.0000 EUR |
45.5590 EUR |
| 2024-04-13 |
48.0942 EUR |
14,360.8405 ORDI |
57.9320 EUR |
37.6420 EUR |
59.2610 EUR |
42.6120 EUR |
| 2024-04-12 |
60.0024 EUR |
14,962.5479 ORDI |
66.0830 EUR |
53.8850 EUR |
68.4960 EUR |
58.4080 EUR |
| 2024-04-11 |
69.8212 EUR |
6,709.9814 ORDI |
67.3450 EUR |
65.5470 EUR |
72.7240 EUR |
66.1750 EUR |
| 2024-04-10 |
66.3460 EUR |
7,841.2975 ORDI |
63.1260 EUR |
61.2420 EUR |
69.2730 EUR |
67.3410 EUR |
| 2024-04-09 |
65.1812 EUR |
4,462.4094 ORDI |
69.2100 EUR |
62.8820 EUR |
70.0590 EUR |
62.9020 EUR |
| 2024-04-08 |
69.6704 EUR |
7,659.5528 ORDI |
70.0630 EUR |
67.0280 EUR |
73.2220 EUR |
69.2230 EUR |
| 2024-04-07 |
67.6438 EUR |
16,839.0467 ORDI |
65.9250 EUR |
64.1750 EUR |
71.4960 EUR |
69.6140 EUR |
| 2024-04-06 |
63.1143 EUR |
24,793.3422 ORDI |
55.2260 EUR |
55.2260 EUR |
67.2270 EUR |
66.0290 EUR |
| 2024-04-05 |
55.7818 EUR |
11,938.6018 ORDI |
58.4340 EUR |
53.1070 EUR |
59.5860 EUR |
55.8060 EUR |
| 2024-04-04 |
58.3392 EUR |
13,950.5828 ORDI |
53.3210 EUR |
51.7860 EUR |
62.5630 EUR |
58.2320 EUR |
| 2024-04-03 |
53.9414 EUR |
3,012.2276 ORDI |
53.0000 EUR |
51.5000 EUR |
55.3120 EUR |
53.1350 EUR |
| 2024-04-02 |
55.1527 EUR |
5,411.1575 ORDI |
59.3200 EUR |
52.9480 EUR |
59.4750 EUR |
54.1370 EUR |
| 2024-04-01 |
60.7516 EUR |
7,666.1415 ORDI |
64.8130 EUR |
58.0000 EUR |
65.5330 EUR |
59.7920 EUR |
| 2024-03-31 |
66.5846 EUR |
9,818.0378 ORDI |
64.7200 EUR |
64.3030 EUR |
69.4200 EUR |
64.9340 EUR |
| 2024-03-30 |
64.5964 EUR |
11,099.5218 ORDI |
59.7970 EUR |
59.0030 EUR |
66.9290 EUR |
64.6320 EUR |
| 2024-03-29 |
61.2536 EUR |
4,782.0530 ORDI |
59.2780 EUR |
58.0320 EUR |
63.5070 EUR |
59.4000 EUR |
| 2024-03-28 |
57.5195 EUR |
2,649.1852 ORDI |
57.3530 EUR |
56.4620 EUR |
58.7920 EUR |
58.7920 EUR |
| 2024-03-27 |
59.2433 EUR |
1,478.8420 ORDI |
60.4420 EUR |
56.5830 EUR |
61.6700 EUR |
57.8130 EUR |
| 2024-03-26 |
61.8547 EUR |
2,209.2653 ORDI |
61.6850 EUR |
59.9120 EUR |
63.7200 EUR |
60.7650 EUR |
| 2024-03-25 |
61.3933 EUR |
1,788.3014 ORDI |
58.9480 EUR |
58.1570 EUR |
64.0000 EUR |
61.6750 EUR |
| 2024-03-24 |
58.0511 EUR |
1,604.6804 ORDI |
58.2850 EUR |
56.6480 EUR |
59.4640 EUR |
59.1210 EUR |
| 2024-03-23 |
58.4292 EUR |
838.7585 ORDI |
57.5260 EUR |
56.6400 EUR |
60.1660 EUR |
58.1010 EUR |
| 2024-03-22 |
58.3725 EUR |
2,020.3971 ORDI |
59.3790 EUR |
55.9160 EUR |
60.7520 EUR |
57.0540 EUR |
| 2024-03-21 |
59.1053 EUR |
3,351.4404 ORDI |
57.9120 EUR |
56.5180 EUR |
61.9670 EUR |
58.9460 EUR |
| 2024-03-20 |
55.4765 EUR |
5,706.0207 ORDI |
53.2060 EUR |
51.1670 EUR |
59.3740 EUR |
58.4280 EUR |
| 2024-03-19 |
54.5308 EUR |
9,898.1824 ORDI |
58.4920 EUR |
50.9280 EUR |
59.4420 EUR |
53.3220 EUR |
| 2024-03-18 |
61.2825 EUR |
13,933.7866 ORDI |
59.5890 EUR |
57.2550 EUR |
65.2300 EUR |
58.8260 EUR |
| 2024-03-17 |
58.7978 EUR |
3,623.9283 ORDI |
59.3150 EUR |
55.7520 EUR |
61.5830 EUR |
60.6000 EUR |
| 2024-03-16 |
62.0686 EUR |
5,463.2252 ORDI |
65.9640 EUR |
57.1970 EUR |
65.9800 EUR |
58.7170 EUR |
| 2024-03-15 |
64.9651 EUR |
2,629.7929 ORDI |
71.6750 EUR |
60.8000 EUR |
72.0400 EUR |
64.9600 EUR |
| 2024-03-14 |
71.5658 EUR |
1,839.1809 ORDI |
73.4990 EUR |
67.7920 EUR |
75.5070 EUR |
71.3710 EUR |
| 2024-03-13 |
74.4305 EUR |
8,160.0769 ORDI |
76.5010 EUR |
71.3100 EUR |
77.6310 EUR |
73.9450 EUR |
| 2024-03-12 |
73.8775 EUR |
17,696.4809 ORDI |
69.8470 EUR |
68.4360 EUR |
78.1250 EUR |
74.5170 EUR |
| 2024-03-11 |
69.2653 EUR |
6,366.4213 ORDI |
68.9500 EUR |
64.1740 EUR |
70.5000 EUR |
70.0750 EUR |
| 2024-03-10 |
70.0753 EUR |
4,116.9726 ORDI |
69.9020 EUR |
67.0000 EUR |
71.8250 EUR |
67.6390 EUR |
| 2024-03-09 |
70.7798 EUR |
2,589.0030 ORDI |
71.0400 EUR |
69.4460 EUR |
72.8220 EUR |
69.8280 EUR |
| 2024-03-08 |
71.0000 EUR |
5,054.2159 ORDI |
71.0560 EUR |
67.8130 EUR |
73.6170 EUR |
70.6670 EUR |
| 2024-03-07 |
69.9158 EUR |
4,795.6468 ORDI |
69.3800 EUR |
67.3180 EUR |
71.7250 EUR |
70.8870 EUR |
| 2024-03-06 |
70.1820 EUR |
5,443.9351 ORDI |
69.7510 EUR |
67.4060 EUR |
75.8720 EUR |
68.7260 EUR |
| 2024-03-05 |
78.3001 EUR |
32,447.4011 ORDI |
80.1490 EUR |
59.5030 EUR |
88.8840 EUR |
69.7130 EUR |
| 2024-03-04 |
78.9688 EUR |
18,294.7216 ORDI |
74.7100 EUR |
73.0120 EUR |
82.5430 EUR |
79.3630 EUR |
| 2024-03-03 |
72.7574 EUR |
10,474.3703 ORDI |
74.6190 EUR |
66.0000 EUR |
77.8720 EUR |
74.2910 EUR |
| 2024-03-02 |
74.4637 EUR |
12,319.3316 ORDI |
68.1990 EUR |
68.1420 EUR |
80.8790 EUR |
74.2990 EUR |
| 2024-03-01 |
67.4054 EUR |
3,298.1612 ORDI |
66.0210 EUR |
65.4260 EUR |
68.6310 EUR |
68.4970 EUR |
| 2024-02-29 |
69.3089 EUR |
15,304.2045 ORDI |
69.2810 EUR |
63.9120 EUR |
73.0000 EUR |
64.4190 EUR |
| 2024-02-28 |
71.0037 EUR |
20,066.3594 ORDI |
62.9200 EUR |
61.7590 EUR |
77.0000 EUR |
69.4230 EUR |
| 2024-02-27 |
62.7354 EUR |
4,580.4789 ORDI |
62.2330 EUR |
60.4610 EUR |
65.6500 EUR |
62.5370 EUR |