Crypto exchange Bitvavo
Market Ordinals (ORDI) / EUR
Identifier on Bitvavo: ORDI-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-27 | 53.0816 EUR | 6,033.7852 ORDI | 53.0040 EUR | 51.8300 EUR | 55.0000 EUR | 52.7960 EUR |
| 2024-01-26 | 51.0317 EUR | 9,524.1775 ORDI | 47.1800 EUR | 46.4830 EUR | 53.3990 EUR | 53.1290 EUR |
| 2024-01-25 | 47.1191 EUR | 8,245.9564 ORDI | 50.2270 EUR | 45.0000 EUR | 50.3600 EUR | 47.1650 EUR |
| 2024-01-24 | 49.2672 EUR | 11,952.5878 ORDI | 49.8180 EUR | 48.3190 EUR | 50.3890 EUR | 50.3130 EUR |